Advertisement and Promotion

Watchlist
  • 627.932
  • +17.769+2.91%
Market Closed Mar 14 16:00 CST
633.172High610.717Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08153JIADING INTL GP
0.1700.020+13.33%860.00K131.13K0.1490.1500.1700.14062.36M62.36M366.83M366.83M+132.88%+120.78%+66.67%0.00%+57.41%+6.25%+16.44%--0.23%LossLoss20.00%Advertisement and Promotion
01163ADTIGER CORP
0.1260.014+12.50%20.00K2.44K0.1180.1120.1260.118112.95M112.95M896.40M896.40M+12.50%+17.76%+5.00%+6.78%+22.33%-20.75%+23.53%--0.00%LossLoss7.14%Advertisement and Promotion
00917QUNABOX GROUP
105.8007.300+7.41%863.49K91.12M98.50098.500107.60098.50027.79B27.79B262.71M262.71M+21.75%+23.67%+38.30%+48.80%+137.49%+323.20%+60.30%--0.33%LossLoss9.24%Advertisement and Promotion
01917DOUMOB
0.0580.004+7.41%70.00K4.00K0.0580.0540.0580.054133.40M133.40M2.30B2.30B-1.69%-9.38%0.00%+16.00%0.00%-1.69%+9.43%--0.00%LossLoss7.41%Advertisement and Promotion
01716MOST KWAI CHUNG
0.4200.020+5.00%54.00K22.08K0.4100.4000.4200.365113.40M113.40M270.00M270.00M+12.00%+21.74%+2.44%+15.07%+33.33%+10.53%+20.00%--0.02%LossLoss13.75%Advertisement and Promotion
01762WANKA ONLINE
0.4350.020+4.82%12.15M5.09M0.4150.4150.4400.400663.70M663.70M1.53B1.53B+33.85%+26.09%+103.27%+163.64%+310.38%+173.58%+133.87%--0.80%31.0739.559.64%Advertisement and Promotion
02422REGO INTERACT
0.4250.015+3.66%1.06M444.41K0.4150.4100.4300.395637.50M637.50M1.50B1.50B0.00%-4.49%-16.67%-52.25%+8.97%+2.41%-53.80%--0.07%141.6747.228.54%Advertisement and Promotion
01490AI X TECH
0.2150.005+2.38%28.00K6.03K0.2150.2100.2150.215265.44M265.44M1.23B1.23B-8.90%+1.90%+13.76%+17.49%+28.74%+66.67%+26.47%--0.00%12.655.660.00%Advertisement and Promotion
00343CULTURECOM HOLD
0.1810.004+2.26%797.40K147.68K0.1780.1770.1920.178302.03M302.03M1.67B1.67B-4.74%0.00%-5.24%+7.74%+1.12%-43.44%-9.05%--0.05%LossLoss7.91%Advertisement and Promotion
00623SINOMEDIA
2.0300.030+1.50%2.24M4.47M1.9902.0002.0501.920937.12M937.12M461.64M461.64M+1.50%+2.53%+9.14%+69.17%+136.05%+160.93%+45.00%7.98%0.49%10.158.796.50%Advertisement and Promotion
00164CHINA BAOLI TEC
0.3950.005+1.28%610.00K241.48K0.4000.3900.4050.39042.34M42.34M107.19M107.19M0.00%+3.95%+1.28%-9.20%+12.86%-46.62%0.00%--0.57%LossLoss3.85%Advertisement and Promotion
09919ACTIVATION GP
0.9100.010+1.11%505.43K454.33K0.9000.9000.9100.890677.72M677.72M744.74M744.74M+5.81%+5.81%+4.60%+1.11%-5.21%-15.29%+4.60%13.85%0.07%7.917.912.22%Advertisement and Promotion
08401STREAM IDEAS
0.1010.001+1.00%20.00K2.04K0.1030.1000.1030.10124.24M24.24M240.00M240.00M0.00%-4.72%-15.83%-6.48%-49.50%-39.52%-15.13%--0.01%LossLoss2.00%Advertisement and Promotion
02250B.DUCK SEMK
1.0500.010+0.96%172.00K179.81K1.0401.0401.0701.0401.03B1.03B980.99M980.99M+1.94%+0.96%-0.94%-1.87%-6.25%-13.58%-6.25%0.48%0.02%LossLoss2.89%Advertisement and Promotion
06113UTS MARKETING
2.2200.020+0.91%236.00K521.28K2.2802.2002.2802.160888.00M888.00M400.00M400.00M+79.03%+93.04%+76.19%+149.44%+177.50%+143.96%+128.87%3.60%0.06%35.8150.455.46%Advertisement and Promotion
00150HYPEBEAST
0.1680.001+0.60%182.00K30.55K0.1690.1670.1700.166345.09M345.09M2.05B2.05B-3.45%-12.04%-13.85%-22.58%-21.94%-3.44%-21.86%9.52%0.01%6.4615.272.40%Advertisement and Promotion
01111HUASHI GROUP
0.2000.001+0.50%180.00K34.32K0.1910.1990.2000.190154.13M154.13M770.65M770.65M+5.26%-4.31%-9.09%-27.27%-27.27%-55.06%-17.01%--0.02%2.112.155.03%Advertisement and Promotion
01284NEW MEDIA LAB
0.3150.0000.00%225.00K67.13K0.3000.3150.3000.295189.00M189.00M600.00M600.00M+3.28%+3.28%-1.56%-13.70%-3.08%+25.35%-10.00%9.21%0.04%10.5013.131.59%Advertisement and Promotion
01948UJU HOLDING
1.0000.0000.00%0.000.001.0001.0000.0000.000600.00M600.00M600.00M600.00M+3.09%+1.01%-15.25%-13.04%-7.41%-23.66%-11.50%5.00%0.00%5.955.990.00%Advertisement and Promotion
01351BRIGHT FUTURE
0.2030.0000.00%0.000.000.2030.2030.0000.000121.80M121.80M600.00M600.00M+2.01%+1.50%-0.98%-7.73%-42.00%+2.01%+8.56%--0.00%11.947.520.00%Advertisement and Promotion
08500ICONCULTURE
0.5800.0000.00%130.00K73.30K0.5600.5800.5800.550250.56M250.56M432.00M432.00M+1.75%-9.38%-19.44%+17.17%-9.38%+11.54%+16.00%--0.03%LossLoss5.17%Advertisement and Promotion
08627ORANGE TOUR
0.0570.0000.00%0.000.000.0570.0570.0000.00045.60M45.60M800.00M800.00M-1.72%0.00%+1.79%+3.64%-5.00%-28.75%+3.64%--0.00%14.2519.000.00%Advertisement and Promotion
01849AM GROUP
0.0500.0000.00%0.000.000.0000.0500.0000.00040.00M40.00M800.00M800.00M-5.66%-10.71%-16.67%-13.79%-45.05%-59.68%-48.45%--0.00%LossLoss0.00%Advertisement and Promotion
08403DOWWAY
1.0300.0000.00%0.000.001.0301.0300.0000.000130.81M130.81M127.00M127.00M-0.96%-12.71%+32.05%+39.19%+30.38%+94.34%+17.05%--0.00%LossLoss0.00%Advertisement and Promotion
08429SV VISION
0.0320.0000.00%20.00K640.000.0320.0320.0320.03215.36M15.36M480.00M480.00M-8.57%-11.11%-28.89%-17.95%+39.13%-8.57%-3.03%--0.00%LossLoss0.00%Advertisement and Promotion
08091OOH HOLDINGS
0.0260.0000.00%0.000.000.0260.0260.0000.00018.72M18.72M720.00M720.00M0.00%0.00%+18.18%+13.04%-3.70%-31.58%+23.81%--0.00%LossLoss0.00%Advertisement and Promotion
08121GUOEN HOLDINGS
0.7700.0000.00%0.000.000.7700.7700.0000.00019.26M19.26M25.01M25.01M0.00%0.00%-6.10%+8.45%-62.44%-47.50%+16.67%--0.00%4.336.060.00%Advertisement and Promotion
01993ASIARAY
0.8200.0000.00%0.000.000.8200.8200.0000.000397.63M397.63M484.91M484.91M+1.23%+6.49%-6.82%-13.68%+1.23%+49.09%-15.46%--0.00%LossLoss0.00%Advertisement and Promotion
01360NOVA GROUP
0.0120.0000.00%0.000.000.0000.0120.0000.00024.65M24.65M2.05B2.05B+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%LossLoss0.00%Advertisement and Promotion
08112CORNERSTONE FIN
0.1980.0000.00%0.000.000.1980.1980.0000.00045.42M45.42M229.42M229.42M-1.00%-1.00%-1.00%-1.00%+11.24%-46.49%-1.00%--0.00%LossLoss0.00%Advertisement and Promotion