Advertisement and Promotion

Watchlist
  • 623.351
  • +50.853+8.88%
Not Open Feb 17 16:00 CST
623.351High579.416Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00745CN CULTURE GP
0.1540.038+32.76%643.10K86.01K0.1100.1160.1550.10936.09M36.09M234.37M234.37M+14.07%+20.31%+45.28%+37.50%+28.33%+37.91%+40.00%--0.27%LossLoss39.66%Advertisement and Promotion
01860MOBVISTA
11.9202.140+21.88%99.14M1.08B10.6009.78011.9209.95018.76B18.76B1.57B1.57B+45.90%+40.40%+51.08%+138.88%+573.45%+311.03%+42.93%--6.30%89.62110.3720.14%Advertisement and Promotion
02390ZHIHU-W
15.0402.360+18.61%2.47M36.32M13.50012.68015.58013.2003.94B3.94B261.94M261.94M+64.73%+76.94%+80.12%+67.86%+87.77%+27.46%+55.37%--0.94%LossLoss18.77%Advertisement and Promotion
08091OOH HOLDINGS
0.0260.004+18.18%100.00K2.51K0.0250.0220.0260.02518.72M18.72M720.00M720.00M+23.81%+30.00%+23.81%+13.04%-18.75%-23.53%+23.81%--0.01%LossLoss4.55%Advertisement and Promotion
08093WEB3 META
0.0780.008+11.43%195.00K14.58K0.0710.0700.0780.07153.60M53.60M687.20M687.20M-1.27%-7.14%-7.14%-11.36%-7.14%-12.36%+2.63%--0.03%3.003.0010.00%Advertisement and Promotion
01831SHIFANG HLDG
0.0890.009+11.25%1.39M120.48K0.0800.0800.0900.07495.72M95.72M1.08B1.08B-1.11%0.00%+43.55%+17.11%+61.82%+36.92%+39.06%--0.13%6.856.8520.00%Advertisement and Promotion
00205SEEC MEDIA
0.1420.014+10.94%10.50K1.48K0.1420.1280.1420.142104.53M104.53M736.14M736.14M+13.60%+15.45%-21.11%-30.05%-8.39%-46.42%-27.92%--0.00%LossLoss0.00%Advertisement and Promotion
08403DOWWAY
0.8400.060+7.69%52.00K43.72K0.7800.7800.8500.780106.68M106.68M127.00M127.00M+25.37%-4.55%+7.69%-1.18%+7.69%+42.37%-4.55%--0.04%LossLoss8.97%Advertisement and Promotion
08238WINTO GROUP
0.3500.020+6.06%140.80K47.56K0.3250.3300.3500.32530.48M30.48M87.09M87.09M+1.45%-15.66%+2.94%-23.91%-36.36%-50.00%+25.00%--0.16%LossLoss7.58%Advertisement and Promotion
01490CHESHI TECH
0.1960.007+3.70%300.00K56.98K0.1900.1890.1900.178241.98M241.98M1.23B1.23B+4.26%+11.36%+10.73%+0.51%-8.41%+47.37%+15.29%--0.02%11.535.166.35%Advertisement and Promotion
01753DUIBA
0.2850.010+3.64%1.66M482.82K0.2850.2750.3000.270306.89M306.89M1.08B1.08B+5.56%+9.62%+20.76%0.00%+16.80%+14.92%+17.77%--0.15%Loss9.1910.91%Advertisement and Promotion
00917QUNABOX GROUP
78.9502.450+3.20%449.60K35.61M76.50076.50080.75076.10020.74B20.74B262.71M262.71M-2.59%+1.54%+19.08%+71.44%+58.85%+215.80%+19.62%--0.17%Loss143.556.08%Advertisement and Promotion
00623SINOMEDIA
1.9000.040+2.15%1.85M3.45M1.8301.8601.9101.810877.11M877.11M461.64M461.64M+4.40%+12.43%+27.52%+102.13%+120.93%+157.45%+35.71%8.53%0.40%9.508.235.38%Advertisement and Promotion
02540LESI GROUP
1.3500.020+1.50%115.00K153.15K1.3301.3301.3501.320675.00M675.00M500.00M500.00M-2.17%-3.57%-14.56%-26.23%-2.17%+22.73%-17.18%--0.02%9.649.382.26%Advertisement and Promotion
01993ASIARAY
0.8900.010+1.14%1.00K965.001.0400.8801.0400.890431.57M431.57M484.91M484.91M-1.11%+5.95%-6.32%-5.32%-4.30%+50.85%-8.25%--0.00%LossLoss17.05%Advertisement and Promotion
08003GREAT WORLD
0.1360.001+0.74%30.00K4.08K0.1360.1350.1360.13645.19M45.19M332.27M332.27M+0.74%+2.26%+0.74%+51.11%+13.33%-74.81%+13.33%--0.01%LossLoss0.00%Advertisement and Promotion
01640RUICHENG CHINA
3.6200.020+0.56%480.00K1.75M3.5803.6003.7003.5602.03B2.03B560.00M560.00M+4.02%+6.47%-9.05%+30.69%+281.05%+631.31%+19.87%--0.09%LossLoss3.89%Advertisement and Promotion
01111HUASHI GROUP
0.2200.0000.00%372.00K81.71K0.2210.2200.2210.213169.54M169.54M770.65M770.65M-2.22%+6.28%-18.52%-37.14%-5.17%-46.99%-8.71%--0.05%2.322.373.64%Advertisement and Promotion
02486PLUS GP HOLDING
5.4400.0000.00%38.40K205.68K5.4805.4405.6005.020630.01M630.01M115.81M115.81M+6.46%+2.45%-2.16%-27.76%+45.45%+81.33%-20.93%--0.03%Loss49.4510.66%Advertisement and Promotion
06696MANY IDEA CLOUD
4.9600.0000.00%0.000.000.0004.9600.0000.000337.28M337.28M68.00M68.00M-4.62%+3.33%+16.43%+45.88%+40.91%+60.34%-18.69%--0.00%15.609.240.00%Advertisement and Promotion
02422REGO INTERACT
0.5100.0000.00%688.00K346.86K0.5000.5100.5300.480765.00M765.00M1.50B1.50B-1.92%-3.77%-25.00%-34.62%+24.39%+25.93%-44.57%--0.05%170.0056.679.80%Advertisement and Promotion
01163ADTIGER CORP
0.1200.0000.00%0.000.000.1200.1200.0000.000107.57M107.57M896.40M896.40M-1.64%-6.25%-0.83%-2.44%+10.09%-21.05%+17.65%--0.00%LossLoss0.00%Advertisement and Promotion
08627ORANGE TOUR
0.0560.0000.00%0.000.000.0560.0560.0000.00044.80M44.80M800.00M800.00M-3.45%0.00%+3.70%+3.70%-17.65%-29.11%+1.82%--0.00%14.0018.670.00%Advertisement and Promotion
01849AM GROUP
0.0500.0000.00%0.000.000.0000.0500.0000.00040.00M40.00M800.00M800.00M-5.66%-10.71%-16.67%-13.79%-45.05%-59.68%-48.45%--0.00%LossLoss0.00%Advertisement and Promotion
00150HYPEBEAST
0.1950.0000.00%44.80K8.73K0.1940.1950.1950.194400.56M400.56M2.05B2.05B+3.72%+2.09%-12.95%-5.89%-6.34%+28.30%-9.30%8.21%0.00%7.5017.730.51%Advertisement and Promotion
06113UTS MARKETING
1.2600.0000.00%0.000.001.2601.2600.0000.000504.00M504.00M400.00M400.00M+3.28%+9.57%+10.53%+50.00%+46.51%+53.66%+29.90%6.35%0.00%20.3228.640.00%Advertisement and Promotion
08121GUOEN HOLDINGS
0.8200.0000.00%100.0070.000.8200.8200.0000.00020.51M20.51M25.01M25.01M0.00%-3.53%+17.14%-4.65%-43.45%-33.51%+24.24%--0.00%4.616.460.00%Advertisement and Promotion
01360NOVA GROUP
0.0120.0000.00%0.000.000.0000.0120.0000.00024.65M24.65M2.05B2.05B+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%LossLoss0.00%Advertisement and Promotion
08112CORNERSTONE FIN
0.2000.0000.00%0.000.000.2000.2000.0000.00045.88M45.88M229.42M229.42M0.00%0.00%0.00%+48.15%+9.29%-53.49%0.00%--0.00%LossLoss0.00%Advertisement and Promotion
00550ALLEGRO CULTURE
0.1340.0000.00%0.000.000.0000.1340.0000.00061.04M61.04M455.53M455.53M-7.59%-31.98%-26.78%-70.22%-69.89%-70.87%-70.87%--0.00%LossLoss0.00%Advertisement and Promotion