Advertisement and Promotion

Watchlist
  • 279.366
  • +0.735+0.26%
Market Closed Oct 10 16:00 CST
282.014High273.848Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02422REGO INTERACT
0.6000.140+30.43%9.47M5.07M0.4600.4600.6000.440900.00M900.00M1.50B1.50B+5.26%+36.36%+53.85%+44.58%+50.00%+87.50%+37.93%--0.63%200.0066.6734.78%Advertisement and Promotion
01831SHIFANG HLDG
0.0930.014+17.72%4.55M416.90K0.0780.0790.1080.078100.02M100.02M1.08B1.08B+43.08%+50.00%+55.00%+29.17%+16.25%-13.89%+34.78%--0.42%7.157.1537.98%Advertisement and Promotion
00150HYPEBEAST
0.2380.027+12.80%386.40K88.21K0.2280.2110.2380.212488.88M488.88M2.05B2.05B+10.70%+13.33%+14.42%+8.29%+7.80%-38.31%+26.07%5.88%0.02%21.6421.6412.32%Advertisement and Promotion
06113UTS MARKETING
0.9600.080+9.09%2.00K1.94K0.9700.8800.9700.970384.00M384.00M400.00M400.00M-4.95%+14.29%+6.67%-17.24%+23.08%+15.66%+1.05%9.38%0.00%15.4821.820.00%Advertisement and Promotion
01163ADTIGER CORP
0.1500.010+7.14%105.00K15.39K0.1400.1400.1500.140112.05M112.05M747.00M747.00M+28.21%+47.06%+42.86%+4.17%+31.58%-7.41%-14.77%--0.01%LossLoss7.14%Advertisement and Promotion
01762WANKA ONLINE
0.1610.010+6.62%1.36M225.17K0.1510.1510.1750.151245.64M245.64M1.53B1.53B-17.01%+47.71%+45.05%+80.90%+57.84%-11.54%+0.63%--0.09%11.5014.6415.89%Advertisement and Promotion
01284NEW MEDIA LAB
0.3950.020+5.33%190.00K74.38K0.3800.3750.4050.380237.00M237.00M600.00M600.00M+6.76%+17.91%+21.54%+18.51%+70.77%-9.47%+40.42%7.34%0.03%13.1716.466.67%Advertisement and Promotion
06696MANY IDEA CLOUD
0.1850.007+3.93%874.00K157.91K0.1780.1780.1870.177251.60M251.60M1.36B1.36B+8.82%+39.10%+25.00%+15.63%-7.04%-23.97%-0.18%--0.06%11.566.855.62%Advertisement and Promotion
08429SV VISION
0.0300.001+3.45%0.000.000.0300.0290.0000.00014.40M14.40M480.00M480.00M+11.11%+20.00%+25.00%-11.76%-25.00%-26.83%-14.29%--0.00%LossLoss0.00%Advertisement and Promotion
02540LESI GROUP
1.4100.040+2.92%2.63M3.69M1.3701.3701.4401.350705.00M705.00M500.00M500.00M-9.62%-2.76%-14.55%-28.06%-61.89%+28.18%+28.18%--0.53%10.079.796.57%Advertisement and Promotion
00164CHINA BAOLI TEC
0.4850.010+2.11%1.99M944.62K0.4800.4750.5500.43547.26M47.26M97.43M97.43M+15.48%+70.18%+8.99%-41.57%-41.57%-28.68%-37.82%--2.04%LossLoss24.21%Advertisement and Promotion
09919ACTIVATION GP
1.0400.020+1.96%122.00K126.38K1.0201.0201.0501.020774.53M774.53M744.74M744.74M-5.45%+9.47%+6.12%-1.89%-7.49%-5.81%+10.15%12.12%0.02%7.326.502.94%Advertisement and Promotion
08238WINTO GROUP
0.0520.001+1.96%6.23M317.68K0.0510.0510.0540.05038.82M38.82M746.50M746.50M-7.14%-3.70%-3.70%-16.13%-5.45%-24.64%+18.18%--0.83%LossLoss7.84%Advertisement and Promotion
00745CN CULTURE GP
0.1730.003+1.76%725.00121.000.1730.1700.0000.00013.52M13.52M78.12M78.12M+15.33%+33.08%+49.14%+4.85%-21.36%-25.43%-13.50%--0.00%LossLoss0.00%Advertisement and Promotion
01753DUIBA
0.3250.005+1.56%774.00K254.28K0.3050.3200.3600.305349.97M349.97M1.08B1.08B-5.80%+38.30%+40.09%+14.04%+10.17%+47.73%+16.07%--0.07%Loss10.4817.19%Advertisement and Promotion
00623SINOMEDIA
0.9600.010+1.05%94.00K89.61K0.9400.9500.9600.940443.17M443.17M461.64M461.64M+2.13%+6.67%+11.63%+1.05%+14.56%+26.65%+26.65%16.88%0.02%4.804.162.11%Advertisement and Promotion
02250B.DUCK SEMK
1.0900.010+0.93%115.00K124.24K1.1001.0801.1001.0701.07B1.07B980.99M980.99M+3.81%+1.87%0.00%-8.40%-6.44%-28.05%-16.48%0.46%0.01%LossLoss2.78%Advertisement and Promotion
01490CHESHI TECH
0.2010.001+0.50%136.00K27.66K0.2000.2000.2060.200248.15M248.15M1.23B1.23B-8.64%+14.86%+18.93%-16.25%+42.55%+30.52%+45.65%--0.01%11.825.293.00%Advertisement and Promotion
01640RUICHENG CHINA
2.4000.010+0.42%304.00K723.86K2.3802.3902.4202.3101.34B1.34B560.00M560.00M+5.26%+34.08%+48.15%+203.80%+344.44%+427.47%+400.00%--0.05%LossLoss4.60%Advertisement and Promotion
00917QUNABOX GROUP
45.4500.0000.00%278.00K12.61M45.30045.45046.50044.40011.94B11.94B262.71M262.71M-4.42%+0.22%-2.88%-15.44%+81.80%+81.80%+81.80%--0.11%Loss82.644.62%Advertisement and Promotion
01948UJU HOLDING
1.3200.0000.00%0.000.001.3201.3200.0000.000792.00M792.00M600.00M600.00M-4.35%+46.67%+34.69%+18.92%-4.35%-51.11%-29.79%3.79%0.00%7.867.900.00%Advertisement and Promotion
01351BRIGHT FUTURE
0.3950.0000.00%324.00K126.36K0.3650.3950.3950.365237.00M237.00M600.00M600.00M-8.14%+16.18%+33.90%+68.09%+59.92%+69.53%+51.92%--0.05%23.2414.637.60%Advertisement and Promotion
08500ICONCULTURE
0.4850.0000.00%10.00K5.20K0.4850.4850.0000.000209.52M209.52M432.00M432.00M-3.00%-14.91%-25.38%-29.71%+24.36%+79.63%-5.83%--0.00%LossLoss0.00%Advertisement and Promotion
08627ORANGE TOUR
0.0750.0000.00%80.00K5.62K0.0670.0750.0750.06660.00M60.00M800.00M800.00M+29.31%+25.00%+22.95%+17.19%-12.79%-27.18%-15.73%--0.01%18.7525.0012.00%Advertisement and Promotion
01849AM GROUP
0.0500.0000.00%0.000.000.0000.0500.0000.00040.00M40.00M800.00M800.00M-5.66%-10.71%-16.67%-13.79%-45.05%-59.68%-48.45%--0.00%LossLoss0.00%Advertisement and Promotion
01917DOUMOB
0.0610.0000.00%50.00K3.05K0.0610.0610.0610.061140.30M140.30M2.30B2.30B-12.86%-1.61%+3.39%-1.61%-12.86%-35.79%-32.97%--0.00%LossLoss0.00%Advertisement and Promotion
01761BABYTREE GROUP
0.2650.0000.00%0.000.000.0000.2650.0000.000440.09M440.09M1.66B1.66B-11.67%-10.17%-20.90%-8.62%+31.19%-58.59%0.00%--0.00%LossLoss0.00%Advertisement and Promotion
08401STREAM IDEAS
0.1330.0000.00%6.00K780.000.1330.1330.0000.00031.92M31.92M240.00M240.00M+6.40%-33.50%-33.50%-33.50%-44.58%+6.40%-18.40%--0.00%LossLoss0.00%Advertisement and Promotion
08121GUOEN HOLDINGS
0.9400.0000.00%0.000.000.9400.9400.0000.00023.51M23.51M25.01M25.01M0.00%+23.68%-53.00%-30.88%-39.22%-53.77%-25.40%--0.00%7.407.400.00%Advertisement and Promotion
08093MILLION STARS
0.0870.0000.00%50.00K4.35K0.0870.0870.0870.08759.79M59.79M687.20M687.20M+16.00%+11.54%+14.47%-20.91%-28.69%-29.27%-15.53%--0.01%3.353.350.00%Advertisement and Promotion