Advertisement and Promotion

Watchlist
  • 246.746
  • -1.967-0.79%
Market Closed Aug 23 16:00 CST
250.933High245.992Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01111HUASHI GROUP
0.2650.027+11.34%1.60M433.51K0.2450.2380.2850.245204.22M204.22M770.65M770.65M+14.22%+14.22%-1.85%-11.67%-44.21%-74.52%-43.62%--0.21%2.852.8516.81%Advertisement and Promotion
08153JIADING INTL GP
0.1250.010+8.70%32.00K4.07K0.1290.1150.1290.12845.85M45.85M366.83M366.83M+19.05%+24.07%+21.65%+4.17%-34.21%-81.88%-55.36%--0.01%LossLoss0.87%Advertisement and Promotion
01351BRIGHT FUTURE
0.2550.015+6.25%44.00K11.75K0.3000.2400.3000.260153.00M153.00M600.00M600.00M+5.81%-3.77%-17.74%+16.97%+34.92%+6.25%-1.92%--0.01%9.449.4416.67%Advertisement and Promotion
08500ICONCULTURE
0.4350.025+6.10%170.00K72.05K0.4100.4100.4400.410187.92M187.92M432.00M432.00M0.00%+16.00%+20.83%+34.88%-27.50%+53.98%-15.53%--0.04%LossLoss7.32%Advertisement and Promotion
00205SEEC MEDIA
0.1600.005+3.23%0.000.000.1600.1550.0000.000117.78M117.78M736.14M736.14M+3.23%-8.57%-19.60%-33.05%-30.43%-45.76%-60.00%--0.00%LossLoss0.00%Advertisement and Promotion
08403DOWWAY-4K
0.7800.020+2.63%4.00K3.12K0.7800.7600.7800.78096.72M96.72M124.00M124.00M0.00%-1.27%-4.88%+4.00%+39.29%+14.71%+50.00%--0.00%LossLoss0.00%Advertisement and Promotion
00623SINOMEDIA
0.8700.010+1.16%108.00K94.32K0.8700.8600.8800.840401.62M401.62M461.64M461.64M+4.82%-1.14%-5.43%-11.94%+14.78%+10.41%+14.78%18.62%0.02%3.773.774.65%Advertisement and Promotion
02405POWERWIN TECH
2.7300.030+1.11%788.00K2.13M2.7102.7002.7302.7002.18B2.18B800.00M800.00M+5.41%-7.46%-9.00%-13.88%-14.15%-56.25%-48.59%--0.10%39.0039.001.11%Advertisement and Promotion
00343CULTURECOM HOLD
0.1860.002+1.09%139.10K25.61K0.1840.1840.1860.184310.37M310.37M1.67B1.67B-4.12%0.00%-6.06%-2.62%-32.36%-50.40%-25.30%--0.01%LossLoss1.09%Advertisement and Promotion
00917QUNABOX GROUP
51.5500.050+0.10%241.00K12.41M51.50051.50052.65050.80013.54B13.54B262.71M262.71M+4.14%+6.40%-1.72%+27.28%+106.20%+106.20%+106.20%--0.09%Loss93.733.59%Advertisement and Promotion
06696MANY IDEA CLOUD
0.1620.0000.00%560.00K87.83K0.1580.1620.1590.155220.32M220.32M1.36B1.36B-8.47%-10.99%-11.48%-32.50%+1.25%-42.82%-12.59%--0.04%6.006.002.47%Advertisement and Promotion
02250B.DUCK SEMK
1.1200.0000.00%10.00K11.14K1.1201.1201.1201.1001.10B1.10B980.99M980.99M-1.75%-2.61%-1.75%-1.32%-9.31%-20.85%-14.18%0.45%0.00%LossLoss1.79%Advertisement and Promotion
01948UJU HOLDING
0.9700.0000.00%1.00K970.000.9700.9700.9700.970582.00M582.00M600.00M600.00M-1.02%-1.02%-12.61%-11.82%-25.95%-65.85%-48.40%5.15%0.00%5.815.810.00%Advertisement and Promotion
02131NETJOY
0.4950.0000.00%35.00K17.36K0.4950.4950.5100.495393.85M393.85M795.66M795.66M-4.81%-2.94%-2.94%-22.66%+4.21%-20.16%-16.10%--0.00%Loss41.253.03%Advertisement and Promotion
01163ADTIGER CORP
0.1070.0000.00%0.000.000.1070.1070.0000.00079.93M79.93M747.00M747.00M-1.83%-4.46%-9.32%-17.69%-28.67%-36.69%-39.20%--0.00%LossLoss0.00%Advertisement and Promotion
09919ACTIVATION GP
1.0300.0000.00%520.00K527.08K1.0201.0301.0400.990767.08M767.08M744.74M744.74M0.00%0.00%0.00%-15.17%-4.11%-20.41%+6.82%10.29%0.07%7.256.444.85%Advertisement and Promotion
01640RUICHENG CHINA
0.9500.0000.00%328.00K310.82K0.9500.9500.9600.940532.00M532.00M560.00M560.00M0.00%+18.75%+23.38%+41.79%+93.88%+187.88%+97.92%--0.06%LossLoss2.11%Advertisement and Promotion
08627ORANGE TOUR
0.0650.0000.00%0.000.000.0650.0650.0000.00052.00M52.00M800.00M800.00M-4.41%-7.14%-7.14%-9.72%-21.69%-38.68%-26.97%--0.00%21.6721.670.00%Advertisement and Promotion
01849AM GROUP
0.0600.0000.00%40.00K2.40K0.0600.0600.0600.06048.00M48.00M800.00M800.00M0.00%-1.64%-13.04%-17.81%-23.08%-55.88%-38.14%--0.01%LossLoss0.00%Advertisement and Promotion
01753DUIBA
0.2500.0000.00%159.60K39.96K0.2500.2500.2550.250269.21M269.21M1.08B1.08B+0.81%+3.73%-7.41%-16.67%-9.09%-21.88%-10.71%--0.02%8.068.062.00%Advertisement and Promotion
01917DOUMOB
0.0560.0000.00%0.000.000.0560.0560.0000.000128.80M128.80M2.30B2.30B-8.20%-9.68%-6.67%-22.22%0.00%-52.94%-38.46%--0.00%LossLoss0.00%Advertisement and Promotion
01761BABYTREE GROUP
0.2650.0000.00%0.000.000.0000.2650.0000.000440.09M440.09M1.66B1.66B-11.67%-10.17%-20.90%-8.62%+31.19%-58.59%0.00%--0.00%LossLoss0.00%Advertisement and Promotion
08401STREAM IDEAS
0.2000.0000.00%0.000.000.2000.2000.0000.00048.00M48.00M240.00M240.00M+2.56%0.00%0.00%-13.04%+19.05%-6.54%+22.70%--0.00%LossLoss0.00%Advertisement and Promotion
01716MOST KWAI CHUNG
0.3550.0000.00%42.00K15.19K0.3500.3550.3700.35095.85M95.85M270.00M270.00M-2.74%-6.58%-11.25%-20.22%-15.48%-47.79%-19.32%--0.02%LossLoss5.63%Advertisement and Promotion
08429SV VISION
0.0230.0000.00%0.000.000.0230.0230.0000.00011.04M11.04M480.00M480.00M-23.33%-23.33%-28.13%-43.90%-43.90%-60.34%-34.29%--0.00%LossLoss0.00%Advertisement and Promotion
06113UTS MARKETING
0.9000.0000.00%0.000.000.9000.9000.0000.000360.00M360.00M400.00M400.00M0.00%0.00%-3.23%-1.10%-5.26%+23.29%-5.26%10.00%0.00%20.4520.450.00%Advertisement and Promotion
08091OOH HOLDINGS
0.0290.0000.00%0.000.000.0290.0290.0000.00020.88M20.88M720.00M720.00M-9.38%+11.54%-21.62%-19.44%-23.68%-14.71%-27.50%--0.00%LossLoss0.00%Advertisement and Promotion
08238WINTO GROUP
0.0560.0000.00%216.00K11.94K0.0560.0560.0570.05441.80M41.80M746.50M746.50M+5.66%+3.70%-5.08%-21.13%-26.32%-74.43%+27.27%--0.03%LossLoss5.36%Advertisement and Promotion
08093MILLION STARS
0.0840.0000.00%0.000.000.0840.0840.0000.00057.72M57.72M687.20M687.20M0.00%0.00%-13.40%+5.00%-21.50%-28.81%-18.45%--0.00%LossLoss0.00%Advertisement and Promotion
01993ASIARAY
0.9300.0000.00%0.000.000.9300.9300.0000.000450.97M450.97M484.91M484.91M+3.33%-7.00%-22.50%-31.11%+78.85%-32.12%+4.49%--0.00%LossLoss0.00%Advertisement and Promotion