Advertisement and Promotion

Watchlist
  • 437.835
  • +14.982+3.54%
Market Closed Nov 22 16:00 CST
452.794High422.348Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01860MOBVISTA
8.6400.900+11.63%139.50M1.23B7.7007.7409.7507.63013.60B13.60B1.57B1.57B+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%--8.86%64.9680.0027.39%Advertisement and Promotion
00150HYPEBEAST
0.2230.012+5.69%922.00K200.26K0.2090.2110.2240.206458.07M458.07M2.05B2.05B+6.70%+8.25%+1.83%+16.75%+0.10%-38.19%+18.13%6.28%0.05%8.5820.278.53%Advertisement and Promotion
02405POWERWIN TECH
2.4700.130+5.56%2.46M5.82M2.3402.3402.4802.2701.98B1.98B800.00M800.00M+3.78%+2.49%-16.55%-9.52%-20.06%-62.69%-53.48%--0.31%45.7435.298.97%Advertisement and Promotion
00745CN CULTURE GP
0.1440.006+4.35%306.99K52.45K0.1390.1380.3250.13911.25M11.25M78.12M78.12M+5.88%+5.88%-10.00%+18.03%-15.29%-46.67%-28.00%--0.39%LossLoss134.78%Advertisement and Promotion
00917QUNABOX GROUP
58.4001.600+2.82%387.40K22.35M56.55056.80058.90055.95015.34B15.34B262.71M262.71M+26.82%+23.34%+25.32%+13.51%+46.37%+133.60%+133.60%--0.15%Loss106.185.19%Advertisement and Promotion
01917DOUMOB
0.0540.001+1.89%330.00K16.86K0.0510.0530.0540.051124.20M124.20M2.30B2.30B-1.82%-5.26%-10.00%-3.57%-25.00%-40.00%-40.66%--0.01%LossLoss5.66%Advertisement and Promotion
01640RUICHENG CHINA
2.8800.040+1.41%1.29M3.69M2.8702.8402.9102.8001.61B1.61B560.00M560.00M+3.97%+5.11%+15.20%+203.16%+350.00%+554.55%+500.00%--0.23%LossLoss3.87%Advertisement and Promotion
00164CHINA BAOLI TEC
0.4350.005+1.16%225.00K96.48K0.4350.4300.4400.42046.63M46.63M107.19M107.19M-7.45%0.00%+3.57%-23.68%-65.48%-26.27%-44.23%--0.21%LossLoss4.65%Advertisement and Promotion
01490CHESHI TECH
0.1900.001+0.53%56.00K10.58K0.1880.1890.1900.188234.57M234.57M1.23B1.23B-2.56%-1.04%-2.56%-6.40%-32.14%+34.75%+37.68%--0.01%11.185.001.06%Advertisement and Promotion
06696MANY IDEA CLOUD
0.1680.0000.00%0.000.000.1680.1680.0000.000228.48M228.48M1.36B1.36B-1.18%-2.33%-11.58%+1.82%-26.96%-30.96%-9.35%--0.00%10.506.220.00%Advertisement and Promotion
01948UJU HOLDING
1.0000.0000.00%0.000.001.0001.0000.0000.000600.00M600.00M600.00M600.00M-5.66%-5.66%-16.67%+3.09%-4.76%-53.49%-46.81%5.00%0.00%5.955.990.00%Advertisement and Promotion
01163ADTIGER CORP
0.1220.0000.00%0.000.000.1220.1220.0000.00091.13M91.13M747.00M747.00M-0.81%-0.81%-3.17%+14.02%-6.15%-19.21%-30.68%--0.00%LossLoss0.00%Advertisement and Promotion
08627ORANGE TOUR
0.0540.0000.00%32.00K1.60K0.0500.0540.0500.05043.20M43.20M800.00M800.00M0.00%0.00%-5.26%-16.92%-25.00%-52.63%-39.33%--0.00%13.5018.000.00%Advertisement and Promotion
01849AM GROUP
0.0500.0000.00%0.000.000.0000.0500.0000.00040.00M40.00M800.00M800.00M-5.66%-10.71%-16.67%-13.79%-45.05%-59.68%-48.45%--0.00%LossLoss0.00%Advertisement and Promotion
01761BABYTREE GROUP
0.2650.0000.00%0.000.000.0000.2650.0000.000440.09M440.09M1.66B1.66B-11.67%-10.17%-20.90%-8.62%+31.19%-58.59%0.00%--0.00%LossLoss0.00%Advertisement and Promotion
08403DOWWAY
0.7700.0000.00%0.000.000.7700.7700.0000.00097.79M97.79M127.00M127.00M-9.41%-14.44%-7.23%-1.28%+2.67%+54.00%+48.08%--0.00%LossLoss0.00%Advertisement and Promotion
08401STREAM IDEAS
0.0990.0000.00%4.00K396.000.0990.0990.0000.00023.76M23.76M240.00M240.00M-1.00%-6.60%-11.61%-50.50%-56.96%-28.26%-39.26%--0.00%LossLoss0.00%Advertisement and Promotion
01716MOST KWAI CHUNG
0.3750.0000.00%0.000.000.3750.3750.0000.000101.25M101.25M270.00M270.00M+2.74%-5.06%-5.06%+7.14%-15.73%-15.73%-14.77%--0.00%LossLoss0.00%Advertisement and Promotion
08429SV VISION
0.0420.0000.00%0.000.000.0420.0420.0000.00020.16M20.16M480.00M480.00M+16.67%+20.00%+44.83%+68.00%+16.67%+7.69%+20.00%--0.00%LossLoss0.00%Advertisement and Promotion
06113UTS MARKETING
0.8000.0000.00%0.000.000.8000.8000.0000.000320.00M320.00M400.00M400.00M-9.09%-13.04%-12.09%-11.11%-12.09%-6.98%-15.79%11.25%0.00%12.9018.180.00%Advertisement and Promotion
08091OOH HOLDINGS
0.0220.0000.00%0.000.000.0220.0220.0000.00015.84M15.84M720.00M720.00M-4.35%-12.00%-26.67%-24.14%-38.89%-33.33%-45.00%--0.00%LossLoss0.00%Advertisement and Promotion
08093WEB3 META
0.0880.0000.00%50.00K4.40K0.0880.0880.0880.08860.47M60.47M687.20M687.20M0.00%0.00%+1.15%+4.76%+10.00%-33.33%-14.56%--0.01%3.383.380.00%Advertisement and Promotion
01993ASIARAY
0.9400.0000.00%0.000.000.9400.9400.0000.000455.82M455.82M484.91M484.91M0.00%+4.44%+4.44%+1.08%-30.88%+16.05%+5.62%--0.00%LossLoss0.00%Advertisement and Promotion
01360NOVA GROUP
0.0120.0000.00%0.000.000.0000.0120.0000.00024.65M24.65M2.05B2.05B+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%LossLoss0.00%Advertisement and Promotion
08112CORNERSTONE FIN
0.1360.0000.00%0.000.000.1360.1360.0000.00031.20M31.20M229.42M229.42M+0.74%-2.86%-13.92%-25.68%-56.13%-56.13%-63.73%--0.00%LossLoss0.00%Advertisement and Promotion
00550ALLEGRO CULTURE
0.1340.0000.00%0.000.000.0000.1340.0000.00061.04M61.04M455.53M455.53M-7.59%-31.98%-26.78%-70.22%-69.89%-70.87%-70.87%--0.00%LossLoss0.00%Advertisement and Promotion
08153JIADING INTL GP
0.1770.0000.00%10.00K1.65K0.1650.1770.1650.16564.93M64.93M366.83M366.83M0.00%+18.79%-9.69%+58.04%+50.64%-53.42%-36.79%--0.00%LossLoss0.00%Advertisement and Promotion
08003GREAT WORLD
0.0900.0000.00%0.000.000.0900.0900.0000.00029.90M29.90M332.27M332.27M0.00%0.00%-13.46%-25.62%-47.37%-68.97%-85.00%--0.00%LossLoss0.00%Advertisement and Promotion
01351BRIGHT FUTURE
0.228-0.001-0.44%410.00K93.89K0.2280.2290.0000.000136.80M136.80M600.00M600.00M-3.39%-7.69%-17.09%-10.59%+4.59%-8.06%-12.31%--0.07%13.418.440.00%Advertisement and Promotion
00205SEEC MEDIA
0.192-0.002-1.03%0.000.000.1920.1940.0000.000141.34M141.34M736.14M736.14M-5.42%-5.88%-8.13%+20.00%-19.67%-22.89%-52.00%--0.00%LossLoss0.00%Advertisement and Promotion