Advertisement and Promotion

Watchlist
  • 273.824
  • -2.500-0.90%
Market Closed Oct 15 16:00 CST
277.227High271.057Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02540LESI GROUP
2.1000.400+23.53%10.15M19.78M1.7001.7002.2301.6501.05B1.05B500.00M500.00M+60.31%+45.83%+37.25%+8.81%-39.31%+90.91%+90.91%--2.03%15.0014.5834.12%Advertisement and Promotion
02422REGO INTERACT
0.6100.040+7.02%6.60M3.93M0.5900.5700.6300.550915.00M915.00M1.50B1.50B+22.00%+7.02%+54.43%+46.99%+48.78%+83.00%+40.23%--0.44%203.3367.7814.04%Advertisement and Promotion
02486PLUS GP HOLDING
6.0400.220+3.78%276.40K1.63M5.8305.8206.2005.660699.49M699.49M115.81M115.81M-37.80%-39.96%+6.15%+91.14%+151.67%-8.21%+23.77%0.71%0.24%Loss54.919.28%Advertisement and Promotion
08401STREAM IDEAS
0.1150.004+3.60%0.000.000.1150.1110.0000.00027.60M27.60M240.00M240.00M-21.77%-42.50%-42.50%-42.50%-51.88%+6.48%-29.45%--0.00%LossLoss0.00%Advertisement and Promotion
01917DOUMOB
0.0670.002+3.08%90.00K6.06K0.0710.0650.0710.063154.10M154.10M2.30B2.30B-6.94%+8.06%+13.56%+6.35%-5.63%-34.31%-26.37%--0.00%LossLoss12.31%Advertisement and Promotion
01716MOST KWAI CHUNG
0.4050.005+1.25%96.00K37.04K0.3850.4000.4050.380109.35M109.35M270.00M270.00M-10.00%+6.58%+30.65%-4.71%+15.71%-22.12%-7.95%--0.04%LossLoss6.25%Advertisement and Promotion
01111HUASHI GROUP
0.2650.0000.00%416.00K108.28K0.2600.2650.2700.250204.22M204.22M770.65M770.65M-17.19%-1.85%+3.92%-14.52%-22.06%-74.52%-43.62%--0.05%2.792.857.55%Advertisement and Promotion
01284NEW MEDIA LAB
0.4000.0000.00%10.00K4.00K0.4000.4000.4000.400240.00M240.00M600.00M600.00M0.00%+11.11%+23.08%+21.84%+72.94%-5.06%+42.20%7.25%0.00%13.3316.670.00%Advertisement and Promotion
01948UJU HOLDING
1.3000.0000.00%0.000.001.3001.3000.0000.000780.00M780.00M600.00M600.00M-1.52%+18.18%+20.37%+17.12%-5.80%-51.31%-30.85%3.85%0.00%7.747.780.00%Advertisement and Promotion
01490CHESHI TECH
0.1980.0000.00%16.00K3.17K0.1980.1980.1980.198244.45M244.45M1.23B1.23B-9.17%+4.76%+17.16%-15.74%+43.48%+26.92%+43.48%--0.00%11.655.210.00%Advertisement and Promotion
01849AM GROUP
0.0500.0000.00%0.000.000.0000.0500.0000.00040.00M40.00M800.00M800.00M-5.66%-10.71%-16.67%-13.79%-45.05%-59.68%-48.45%--0.00%LossLoss0.00%Advertisement and Promotion
01761BABYTREE GROUP
0.2650.0000.00%0.000.000.0000.2650.0000.000440.09M440.09M1.66B1.66B-11.67%-10.17%-20.90%-8.62%+31.19%-58.59%0.00%--0.00%LossLoss0.00%Advertisement and Promotion
08403DOWWAY
0.8300.0000.00%16.00K12.48K0.7700.8300.8300.760102.92M102.92M124.00M124.00M+10.67%+6.41%+5.06%+3.75%+48.21%+18.57%+59.62%--0.01%LossLoss8.43%Advertisement and Promotion
06113UTS MARKETING
0.9800.0000.00%0.000.000.9800.9800.0000.000392.00M392.00M400.00M400.00M+8.89%-1.01%+18.07%-12.50%+7.69%+7.69%+3.16%9.18%0.00%15.8122.270.00%Advertisement and Promotion
08091OOH HOLDINGS
0.0280.0000.00%0.000.000.0280.0280.0000.00020.16M20.16M720.00M720.00M-6.67%+3.70%+3.70%-22.22%-24.32%-9.68%-30.00%--0.00%LossLoss0.00%Advertisement and Promotion
08093MILLION STARS
0.0870.0000.00%0.000.000.0870.0870.0000.00059.79M59.79M687.20M687.20M-1.14%+11.54%+14.47%-11.22%-30.40%-27.50%-15.53%--0.00%3.353.350.00%Advertisement and Promotion
01360NOVA GROUP
0.0120.0000.00%0.000.000.0000.0120.0000.00024.65M24.65M2.05B2.05B+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%LossLoss0.00%Advertisement and Promotion
08112CORNERSTONE FIN
0.1590.0000.00%0.000.000.1590.1590.0000.00036.48M36.48M229.42M229.42M-19.70%+17.78%-10.67%-22.44%-61.22%-52.54%-57.60%--0.00%LossLoss0.00%Advertisement and Promotion
01831SHIFANG HLDG
0.0790.0000.00%170.00K13.43K0.0790.0790.0790.07984.96M84.96M1.08B1.08B-27.52%+27.42%+33.90%+12.86%-8.14%-21.78%+14.49%--0.02%6.086.080.00%Advertisement and Promotion
00550ALLEGRO CULTURE
0.1340.0000.00%0.000.000.0000.1340.0000.00061.04M61.04M455.53M455.53M-7.59%-31.98%-26.78%-70.22%-69.89%-70.87%-70.87%--0.00%LossLoss0.00%Advertisement and Promotion
00205SEEC MEDIA
0.2370.0000.00%6.00K1.35K0.2370.2370.0000.000174.47M174.47M736.14M736.14M0.00%+100.85%+100.85%+19.10%-21.00%-8.85%-40.75%--0.00%LossLoss0.00%Advertisement and Promotion
00752PICO FAR EAST
1.8700.0000.00%344.00K639.56K1.8701.8701.8701.8402.32B2.32B1.24B1.24B-6.03%+0.54%+6.25%+4.47%+15.08%+43.30%+32.16%6.68%0.03%7.2810.161.60%Advertisement and Promotion
00917QUNABOX GROUP
44.750-0.250-0.56%257.00K11.56M45.00045.00045.60044.30011.76B11.76B262.71M262.71M-13.28%-4.38%-2.93%-15.88%+79.00%+79.00%+79.00%--0.10%Loss81.362.89%Advertisement and Promotion
00745CN CULTURE GP
0.163-0.001-0.61%130.20K21.19K0.1640.1640.1640.16212.73M12.73M78.12M78.12M-9.94%+16.43%+26.36%-6.86%-25.91%-44.75%-18.50%--0.17%LossLoss1.22%Advertisement and Promotion
08003GREAT WORLD
0.120-0.001-0.83%216.13K25.93K0.1200.1210.1200.12039.87M39.87M332.27M332.27M-24.05%-20.00%-20.00%-0.83%-63.64%-76.92%-80.00%--0.07%LossLoss0.00%Advertisement and Promotion
00164CHINA BAOLI TEC
0.480-0.005-1.03%140.20K63.06K0.4500.4850.4800.43046.77M46.77M97.43M97.43M-17.24%+47.69%+28.00%-29.41%-36.00%-17.24%-38.46%--0.14%LossLoss10.31%Advertisement and Promotion
00623SINOMEDIA
0.940-0.010-1.05%9.00K8.52K0.9700.9500.9700.940433.94M433.94M461.64M461.64M-3.09%+2.17%+10.59%-1.05%+7.06%+22.40%+24.01%17.23%0.00%4.704.073.16%Advertisement and Promotion
02405POWERWIN TECH
2.690-0.040-1.47%28.00K75.32K2.6902.7302.6902.6902.15B2.15B800.00M800.00M-2.18%-8.19%-5.61%-3.24%-11.80%-49.44%-49.34%--0.00%49.8138.430.00%Advertisement and Promotion
06696MANY IDEA CLOUD
0.182-0.003-1.62%282.00K49.65K0.1840.1850.1840.170247.52M247.52M1.36B1.36B-18.02%+21.33%+22.15%+16.67%-3.70%-26.22%-1.80%--0.02%11.386.747.57%Advertisement and Promotion
01762WANKA ONLINE
0.164-0.003-1.80%616.00K95.25K0.1720.1670.1720.150250.22M250.22M1.53B1.53B-26.13%+25.19%+50.46%+107.59%+64.00%-8.38%+2.50%--0.04%11.7114.9113.17%Advertisement and Promotion