Construction Materials

Watchlist
  • 664.089
  • -4.167-0.62%
Market Closed Jul 22 16:00 CST
669.844High654.627Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01894HANG YICK HLDGS
0.0270.003+12.50%20.64M549.71K0.0240.0240.0280.02424.87M24.87M921.12M921.12M+12.50%+22.73%-48.08%-59.09%-92.60%-94.00%-93.16%--2.24%LossLoss16.67%Construction Materials
00380CHINA PIPE
0.0930.005+5.68%264.00K24.92K0.0950.0880.0960.093123.90M123.90M1.33B1.33B-5.10%-3.13%-7.00%+9.41%+22.37%+16.25%+16.25%--0.02%2.112.113.41%Construction Materials
01102ENVIRO ENERGY
0.1150.006+5.50%4.05K408.000.1010.1090.1010.101165.53M165.53M1.44B1.44B+9.52%+15.00%+5.50%+30.68%+210.81%+109.09%+180.49%--0.00%LossLoss0.00%Construction Materials
06655HUAXIN CEMENT
8.0000.200+2.56%223.94K1.77M7.8007.8008.0407.68016.63B5.88B2.08B734.72M+2.30%+5.40%+3.23%+19.98%+43.68%+30.55%+29.70%7.28%0.03%5.605.464.62%Construction Materials
08427SK TARGET
0.4500.010+2.27%1.20M535.86K0.4400.4400.4600.44073.58M73.58M163.52M163.52M+32.35%+86.72%+516.44%+508.11%+429.41%+186.62%+324.53%--0.73%112.50450.004.55%Construction Materials
01313CR BLDG MAT TEC
1.9200.030+1.59%14.31M27.13M1.8901.8901.9301.83013.41B13.41B6.98B6.98B+2.67%+14.29%+36.17%+75.50%+50.71%-36.06%+13.34%2.45%0.21%18.8218.825.29%Construction Materials
02187ZHIXIN GP HLDG
0.7700.010+1.32%156.00K120.12K0.7600.7600.7900.760575.96M575.96M748.00M748.00M-1.28%-7.23%-7.23%-23.00%-16.30%-87.44%-29.36%--0.02%51.3351.333.95%Construction Materials
00743ASIA CEMENT CH
2.8700.010+0.35%908.00K2.59M2.8502.8602.8802.8404.50B4.50B1.57B1.57B-0.35%0.00%+1.95%+54.72%+23.97%-16.78%+19.83%1.57%0.06%Loss38.271.40%Construction Materials
02128CHINA LESSO
3.1000.010+0.32%2.80M8.65M3.0903.0903.1103.0609.62B9.62B3.10B3.10B-0.96%-0.96%-2.52%+9.54%-1.27%-36.21%-20.10%6.45%0.09%3.683.681.62%Construction Materials
00701CNT GROUP
0.2850.0000.00%0.000.000.2850.2850.0000.000542.55M542.55M1.90B1.90B0.00%-1.72%-8.06%-10.94%-13.64%-14.93%-12.31%--0.00%LossLoss0.00%Construction Materials
01118GOLIK HOLDINGS
0.8500.0000.00%0.000.000.8500.8500.0000.000488.22M488.22M574.38M574.38M+7.59%+7.59%+6.92%+11.11%+33.86%+30.77%+27.82%7.06%0.00%3.513.510.00%Construction Materials
00691SHANSHUI CEMENT
0.5100.0000.00%302.00K151.01K0.5000.5100.5100.5002.22B2.22B4.35B4.35B-7.27%-16.39%-16.39%-31.08%+6.25%-52.78%-8.93%--0.01%LossLoss1.96%Construction Materials
02009BBMG
0.5800.0000.00%2.53M1.45M0.5800.5800.5800.5706.19B1.36B10.68B2.34B0.00%+1.75%+1.75%-0.43%-0.43%-29.48%-17.44%4.83%0.11%Loss193.331.72%Construction Materials
01323HUASHENG INTL
0.1120.0000.00%110.00K12.27K0.1120.1120.1120.11284.63M84.63M755.65M755.65M-7.44%-6.67%-16.42%+6.67%-5.08%-82.45%-10.87%--0.02%LossLoss0.00%Construction Materials
01252CHINA TIANRUI
0.0480.0000.00%0.000.000.0480.0480.0000.000141.04M141.04M2.94B2.94B-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%LossLoss0.00%Construction Materials
01315GREEN ECONOMY
0.1080.0000.00%110.00K11.88K0.1080.1080.1080.10867.16M67.16M621.88M621.88M-2.70%-13.60%-23.94%-1.82%-36.60%-32.64%-21.93%--0.02%3.723.720.00%Construction Materials
00695DONGWU CEMENT
1.6900.0000.00%0.000.001.6901.6900.0000.000932.88M932.88M552.00M552.00M0.00%-0.59%+7.64%-10.58%-28.99%-53.31%-39.43%--0.00%LossLoss0.00%Construction Materials
08349GUIXIN GROUP
0.7000.0000.00%60.00K41.50K0.6900.7000.7000.690280.00M280.00M400.00M400.00M+1.45%+1.45%+2.94%0.00%-41.67%-62.37%-34.58%--0.02%LossLoss1.43%Construction Materials
02060PUJIANG INTL
0.1930.0000.00%0.000.000.1930.1930.0000.000156.11M156.11M808.88M808.88M-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%Construction Materials
01847GHPC
0.4800.0000.00%0.000.000.4800.4800.0000.000214.21M64.26M446.27M133.88M0.00%+11.63%+4.35%+20.00%+6.67%-40.00%-4.00%--0.00%LossLoss0.00%Construction Materials
01937JIACHEN HOLDING
0.1980.0000.00%0.000.000.1980.1980.0000.000198.00M198.00M1.00B1.00B-0.50%+5.32%+22.98%-17.15%-30.53%-59.18%-37.14%--0.00%28.2928.290.00%Construction Materials
01489GC CONSTRUCTION
0.4000.0000.00%2.84M1.15M0.4150.4000.4300.400400.00M400.00M1.00B1.00B-15.79%-20.00%-10.11%-45.95%-9.09%-20.00%-16.67%--0.28%21.0521.057.50%Construction Materials
03323CNBM
2.590-0.010-0.38%12.20M31.68M2.6002.6002.6202.58021.85B11.81B8.43B4.56B-3.72%-15.08%-9.76%+0.87%+4.96%-38.74%-16.12%9.73%0.27%6.515.131.54%Construction Materials
03313ARTGO HOLDINGS
0.229-0.001-0.43%12.50K2.84K0.2290.2300.2290.229226.16M226.16M987.59M987.59M0.00%-5.37%-18.21%-36.39%+3.62%+6.51%+0.88%--0.00%LossLoss0.00%Construction Materials
06193TAILAM TECHCON
0.229-0.001-0.43%0.000.000.2290.2300.0000.00091.60M91.60M400.00M400.00M+10.10%+30.11%+13.93%+9.05%-53.27%-0.43%-45.48%--0.00%LossLoss0.00%Construction Materials
00366LUKS GROUP (VN)
0.790-0.010-1.25%98.00K76.44K0.7800.8000.7800.780397.02M397.02M502.56M502.56M-3.66%-3.66%-10.23%-3.66%-10.23%-17.71%-15.05%5.06%0.02%LossLoss0.00%Construction Materials
01653MOS HOUSE
0.330-0.005-1.49%100.00K32.70K0.3100.3350.3350.31093.76M93.76M284.12M284.12M-1.49%+3.13%-8.33%-5.71%+3.13%-10.81%-2.94%--0.04%41.2541.257.46%Construction Materials
00914CONCH CEMENT
19.580-0.320-1.61%3.81M74.61M19.90019.90019.98019.340103.76B25.45B5.30B1.30B-2.83%-4.49%+4.15%+18.91%+33.87%+2.81%+15.27%5.38%0.29%9.768.803.22%Construction Materials
02233WESTCHINACEMENT
1.090-0.020-1.80%5.64M6.17M1.1201.1101.1201.0805.95B5.95B5.45B5.45B0.00%-1.80%+5.83%+4.34%+86.42%+46.37%+66.49%2.29%0.10%12.8212.823.60%Construction Materials
02450HUAIBEI GD CO
1.050-0.020-1.87%144.00K151.29K1.0601.0701.0601.050277.20M69.30M264.00M66.00M+9.38%+25.00%+36.51%+123.81%+102.25%+75.25%+84.49%2.95%0.22%6.696.690.94%Construction Materials