Construction Materials

Watchlist
  • 862.933
  • +40.772+4.96%
Market Closed Oct 4 16:00 CST
863.395High814.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02163BROAD HOMES
1.2500.220+21.36%6.99M8.64M1.0201.0301.3800.980609.55M387.27M487.64M309.81M+204.88%+180.90%+66.67%+8.70%-45.65%-48.98%-54.55%--2.26%LossLoss38.84%Construction Materials
01315GREEN ECONOMY
0.1250.021+20.19%2.42M292.12K0.1090.1040.1380.10977.73M77.73M621.88M621.88M+26.26%+23.76%+23.76%0.00%+32.98%+4.45%-9.64%--0.39%4.314.3127.89%Construction Materials
01894HANG YICK HLDGS
0.0360.006+20.00%48.54M1.74M0.0300.0300.0410.03033.16M33.16M921.12M921.12M+50.00%+50.00%+80.00%+63.64%-44.62%-92.00%-90.89%--5.27%LossLoss36.67%Construction Materials
00380CHINA PIPE
0.1020.016+18.60%3.28M337.22K0.0850.0860.1190.085135.89M135.89M1.33B1.33B+27.50%+36.00%+25.93%0.00%+9.68%+47.83%+27.50%--0.25%2.132.3239.54%Construction Materials
01653MOS HOUSE
0.3500.050+16.67%5.00M1.59M0.2800.3000.3750.26599.44M99.44M284.12M284.12M+27.27%+25.00%+12.90%+11.11%+7.69%-10.26%+2.94%--1.76%43.7543.7536.67%Construction Materials
00058SUNWAY INT'L
0.2700.038+16.38%1.92M531.76K0.2320.2320.3000.23248.49M48.49M179.60M179.60M+429.41%+429.41%+350.00%+275.00%+269.86%+225.30%+264.86%--1.07%LossLoss29.31%Construction Materials
03323CNBM
3.8200.330+9.46%95.58M354.54M3.4903.4903.8303.42032.22B17.41B8.43B4.56B+42.01%+76.85%+68.28%+45.25%+33.21%+0.59%+23.72%6.60%2.10%67.027.5611.75%Construction Materials
02187ZHIXIN GP HLDG
0.8800.060+7.32%600.00K523.36K0.8200.8200.9000.820658.24M658.24M748.00M748.00M+62.96%+62.96%+51.72%+7.32%-9.28%-75.76%-19.27%--0.08%880.0058.679.76%Construction Materials
01102ENVIRO ENERGY
0.0850.005+6.25%1.64M134.33K0.0800.0800.0850.079122.35M122.35M1.44B1.44B+6.25%+25.00%+18.06%-14.14%+1.19%+66.67%+107.32%--0.11%LossLoss7.50%Construction Materials
06655HUAXIN CEMENT
9.4900.550+6.15%678.40K6.25M9.0508.9409.4908.93019.73B6.97B2.08B734.72M+24.21%+39.97%+44.89%+24.21%+45.60%+33.32%+53.86%6.13%0.09%7.836.476.26%Construction Materials
00914CONCH CEMENT
25.0501.250+5.25%8.48M210.10M23.60023.80025.20023.600132.75B32.55B5.30B1.30B+22.20%+42.98%+47.87%+22.49%+60.73%+28.82%+47.48%4.21%0.65%16.3211.256.72%Construction Materials
00366LUKS GROUP (VN)
0.9200.040+4.55%76.00K69.92K0.9200.8800.9200.920462.35M462.35M502.56M502.56M+15.00%+17.95%+10.84%+15.00%+17.95%-1.08%+1.10%4.35%0.02%LossLoss0.00%Construction Materials
01847GHPC
0.4700.020+4.44%212.00K94.49K0.4200.4500.4750.420209.75M62.92M446.27M133.88M+18.99%+13.25%+13.25%+9.30%+16.05%-34.72%-6.00%--0.16%LossLoss12.22%Construction Materials
02233WESTCHINACEMENT
1.1800.050+4.42%15.41M17.75M1.1401.1301.1801.1206.44B6.44B5.45B5.45B+19.19%+31.11%+38.82%+11.32%+19.83%+67.45%+80.24%2.12%0.28%21.4513.885.31%Construction Materials
01323HUASHENG INTL
0.1360.005+3.82%526.60K69.11K0.1320.1310.1390.124102.77M102.77M755.65M755.65M+18.26%+32.04%+32.04%+14.29%+36.00%-77.27%+8.23%--0.07%LossLoss11.45%Construction Materials
01592ANCHORSTONE
0.0380.001+2.70%915.00K34.72K0.0340.0370.0390.03291.69M91.69M2.41B2.41B+40.74%+46.15%+80.95%+18.75%-25.49%-28.30%-35.59%--0.04%LossLoss18.92%Construction Materials
00691SHANSHUI CEMENT
0.5400.010+1.89%143.00K72.07K0.5100.5300.5400.5002.35B2.35B4.35B4.35B+17.39%+35.00%+18.68%-11.48%-27.03%-12.90%-3.57%--0.00%LossLoss7.55%Construction Materials
01313CR BLDG MAT TEC
2.0900.030+1.46%44.91M91.59M2.0602.0602.1001.97014.59B14.59B6.98B6.98B+14.21%+41.22%+36.60%+30.63%+73.59%+5.34%+24.85%1.24%0.64%52.2520.496.31%Construction Materials
01118GOLIK HOLDINGS
0.8800.010+1.15%0.000.000.8800.8700.0000.000505.45M505.45M574.38M574.38M+2.92%+9.32%+6.67%+15.03%+20.55%+50.43%+37.50%6.82%0.00%3.683.640.00%Construction Materials
02128CHINA LESSO
4.3400.030+0.70%9.13M39.41M4.3004.3104.3804.20013.46B13.46B3.10B3.10B+33.13%+58.97%+60.74%+39.10%+37.78%+12.14%+11.86%4.61%0.29%6.415.154.18%Construction Materials
02060PUJIANG INTL
0.1930.0000.00%0.000.000.0000.1930.0000.000156.11M156.11M808.88M808.88M-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%Construction Materials
08427SK TARGET
3.0000.0000.00%0.000.003.0003.0000.0000.00049.05M49.05M16.35M16.35M-15.97%-35.90%-34.78%+15.38%+310.96%+265.85%+183.02%--0.00%272.73272.730.00%Construction Materials
01252CHINA TIANRUI
0.0480.0000.00%0.000.000.0000.0480.0000.000141.04M141.04M2.94B2.94B-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%LossLoss0.00%Construction Materials
02009BBMG
0.9400.0000.00%21.05M19.91M0.9400.9400.9900.91010.04B2.20B10.68B2.34B+42.42%+67.86%+62.07%+67.86%+58.65%+18.61%+33.81%2.98%0.90%Loss313.338.51%Construction Materials
00743ASIA CEMENT CH
2.490-0.010-0.40%1.13M2.81M2.5002.5002.5602.4703.90B3.90B1.57B1.57B+8.26%+16.36%+18.01%-15.02%+27.37%-12.48%+3.97%1.81%0.07%Loss33.203.60%Construction Materials
00701CNT GROUP
0.290-0.005-1.69%164.00K47.98K0.2800.2950.3400.280552.07M552.07M1.90B1.90B+7.41%+7.41%-3.33%0.00%-9.38%-6.45%-10.77%--0.01%LossLoss20.34%Construction Materials
08349GUIXIN GROUP
0.730-0.020-2.67%330.00K251.90K0.7900.7500.8000.720292.00M292.00M400.00M400.00M0.00%-1.35%-5.19%+5.80%-18.89%-51.33%-31.78%--0.08%LossLoss10.67%Construction Materials
00695DONGWU CEMENT
1.650-0.050-2.94%194.00K308.02K1.6101.7001.6601.550910.80M910.80M552.00M552.00M-6.25%+1.85%+8.55%-2.37%-19.12%-51.04%-40.86%--0.04%LossLoss6.47%Construction Materials
06193TAILAM TECHCON
0.215-0.009-4.02%124.00K29.71K0.2240.2240.2500.21586.00M86.00M400.00M400.00M+13.16%+13.16%+13.16%+22.16%0.00%+4.37%-48.81%--0.03%LossLoss15.63%Construction Materials
01489GC CONSTRUCTION
0.435-0.020-4.40%620.00K268.13K0.4500.4550.4500.430435.00M435.00M1.00B1.00B-6.45%-11.22%-13.00%-8.42%-10.31%-7.45%-9.38%--0.06%22.8922.894.40%Construction Materials