Construction Materials

Watchlist
  • 756.154
  • +15.242+2.06%
Trading Dec 2 14:55 CST
761.643High748.538Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02233WESTCHINACEMENT
1.6200.100+6.58%63.72M102.48M1.5201.5201.6501.5208.84B8.84B5.45B5.45B+8.72%+24.62%+32.79%+90.59%+39.66%+140.11%+147.44%1.54%1.17%29.4519.068.55%Construction Materials
01102ENVIRO ENERGY
0.0680.004+6.25%246.00K16.09K0.0650.0640.0680.06597.88M97.88M1.44B1.44B-4.23%-20.00%-8.11%-5.56%-38.18%+78.95%+65.85%--0.02%LossLoss4.69%Construction Materials
06655HUAXIN CEMENT
7.9500.330+4.33%4.34M35.12M8.5307.6208.6907.83016.53B5.84B2.08B734.72M+6.71%+4.06%-3.17%+21.37%+1.02%+16.26%+28.89%7.32%0.59%7.355.4211.29%Construction Materials
01118GOLIK HOLDINGS
0.8300.030+3.75%0.000.000.0000.8000.0000.000476.73M476.73M574.38M574.38M-2.35%0.00%-5.68%+1.84%+10.67%+23.88%+29.69%7.23%0.00%3.473.430.00%Construction Materials
03323CNBM
3.4300.110+3.31%22.60M78.40M3.3303.3203.5303.33028.93B15.63B8.43B4.56B+3.94%+3.94%+2.69%+51.10%+11.36%-0.80%+11.09%7.35%0.50%31.476.796.02%Construction Materials
00366LUKS GROUP (VN)
0.8000.020+2.56%54.00K42.92K0.7800.7800.8000.780401.96M401.96M502.45M502.45M+2.56%-3.61%+1.27%-3.61%+1.27%-12.09%-12.09%5.00%0.01%LossLoss2.56%Construction Materials
08427WS-SK TARGET
9.2000.200+2.22%236.40K2.18M9.1009.0009.5009.000150.44M150.44M16.35M16.35M+61.40%+74.24%+84.74%+100.00%+1021.95%+744.04%+767.92%--1.45%836.36836.365.56%Construction Materials
03313ARTGO HOLDINGS
0.2950.005+1.72%206.50K61.21K0.2950.2900.3000.290349.60M349.60M1.19B1.19B0.00%0.00%-16.90%+103.45%-3.28%-11.94%+29.96%--0.02%LossLoss3.45%Construction Materials
00058SUNWAY INT'L
0.7000.010+1.45%625.20K437.48K0.7000.6900.7000.700150.86M150.86M215.52M215.52M0.00%+16.67%+29.63%+1066.67%+885.92%+652.69%+845.95%--0.29%LossLoss0.00%Construction Materials
00914CONCH CEMENT
20.5500.250+1.23%2.06M42.39M20.30020.30020.80020.150108.90B26.71B5.30B1.30B-0.24%-4.42%-7.22%+21.31%+13.29%+14.00%+20.98%5.13%0.16%13.619.233.20%Construction Materials
02009BBMG
0.8300.010+1.22%16.88M14.00M0.8200.8200.8400.8108.86B1.94B10.68B2.34B+6.41%+1.22%0.00%+43.10%+37.76%+10.30%+18.15%3.37%0.72%Loss276.673.66%Construction Materials
02450HUAIBEI GD CO
1.7500.010+0.57%172.50K301.35K1.7301.7401.7601.720462.00M115.50M264.00M66.00M-0.57%+20.69%+19.86%+63.55%+143.34%+207.48%+207.48%1.77%0.26%31.2511.152.30%Construction Materials
01313CR BLDG MAT TEC
1.7900.010+0.56%2.03M3.64M1.7901.7801.8201.78012.50B12.50B6.98B6.98B-1.65%-6.28%-10.50%+16.99%+30.66%-5.49%+6.93%1.45%0.03%35.8017.552.25%Construction Materials
00743ASIA CEMENT CH
2.2500.010+0.45%374.00K848.32K2.2502.2402.2802.2503.53B3.53B1.57B1.57B+2.74%-2.17%-4.66%+6.64%-22.28%-5.66%-6.05%2.00%0.02%Loss30.001.34%Construction Materials
00695DONGWU CEMENT
2.6000.010+0.39%696.00K1.76M2.5802.5902.6402.4301.44B1.44B552.00M552.00M+32.65%+50.29%+52.05%+71.05%+53.85%-16.93%-6.81%--0.13%LossLoss8.11%Construction Materials
01937JIACHEN HOLDING
0.2240.0000.00%50.00K11.20K0.2240.2240.2240.224224.00M224.00M1.00B1.00B-0.88%+3.70%+1.82%+17.28%+5.66%-44.00%-28.89%--0.01%17.2332.000.00%Construction Materials
06193TAILAM TECHCON
0.1640.0000.00%0.000.000.0000.1640.0000.00065.60M65.60M400.00M400.00M-17.59%-21.90%-18.41%-13.68%-28.70%-34.40%-60.95%--0.00%LossLoss0.00%Construction Materials
01847GHPC
0.4600.0000.00%0.000.000.0000.4600.0000.000205.29M61.59M446.27M133.88M0.00%0.00%+2.22%+10.84%+1.10%-23.33%-8.00%--0.00%LossLoss0.00%Construction Materials
02060PUJIANG INTL
0.1930.0000.00%0.000.000.0000.1930.0000.000156.11M156.11M808.88M808.88M-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%Construction Materials
01894HANG YICK HLDGS
0.0250.0000.00%670.00K16.44K0.0240.0250.0250.02423.03M23.03M921.12M921.12M-3.85%-10.71%-13.79%+25.00%-59.68%-94.05%-93.67%--0.07%LossLoss4.00%Construction Materials
01653MOS HOUSE
0.3450.0000.00%0.000.000.0000.3450.0000.00098.02M98.02M284.12M284.12M+1.47%+4.55%+1.47%0.00%+9.52%-4.17%+1.47%--0.00%Loss43.130.00%Construction Materials
01592ANCHORSTONE
0.0470.0000.00%0.000.000.0000.0470.0000.000113.41M113.41M2.41B2.41B-6.00%+2.17%+4.44%+113.64%+27.03%-21.67%-20.34%--0.00%LossLoss0.00%Construction Materials
08349GUIXIN GROUP
1.2800.0000.00%40.00K51.50K1.2901.2801.2901.280512.00M512.00M400.00M400.00M+7.56%+6.67%-14.09%+66.23%+93.94%-12.93%+19.63%--0.01%LossLoss0.78%Construction Materials
01315GREEN ECONOMY
0.1190.0000.00%0.000.000.0000.1190.0000.00074.00M74.00M621.88M621.88M+4.39%+2.59%-7.03%+17.82%-0.83%-19.42%-13.98%--0.00%4.104.100.00%Construction Materials
01252CHINA TIANRUI
0.0480.0000.00%0.000.000.0000.0480.0000.000141.04M141.04M2.94B2.94B-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%LossLoss0.00%Construction Materials
02128CHINA LESSO
3.5100.0000.00%2.17M7.66M3.5003.5103.5703.50010.89B10.89B3.10B3.10B+1.45%-4.36%-7.63%+30.00%-0.85%-17.02%-9.54%5.70%0.07%5.184.171.99%Construction Materials
00701CNT GROUP
0.2500.0000.00%0.000.000.0000.2500.0000.000475.92M475.92M1.90B1.90B+6.84%-13.79%-15.25%-16.67%-21.88%-21.88%-23.08%--0.00%LossLoss0.00%Construction Materials
01489GC CONSTRUCTION
0.520-0.010-1.89%185.00K96.25K0.5200.5300.5300.520520.00M520.00M1.00B1.00B+6.12%+7.22%+7.22%+4.00%-21.21%+8.33%+8.33%--0.02%Loss27.371.89%Construction Materials
02163BROAD HOMES
0.910-0.020-2.15%192.90K175.88K0.9200.9300.9400.890443.75M281.93M487.64M309.81M-4.21%-14.15%-20.87%+21.33%-51.34%-60.94%-66.91%--0.06%LossLoss5.38%Construction Materials
01323HUASHENG INTL
0.234-0.006-2.50%108.00K23.63K0.2400.2400.2400.225176.82M176.82M755.65M755.65M+3.08%+4.46%-6.40%+127.18%+64.79%+69.16%+86.21%--0.01%LossLoss6.25%Construction Materials