Construction Materials

Watchlist
  • 548.991
  • -12.366-2.20%
Trading Sep 10 10:24 CST
564.704High547.366Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02163BROAD HOMES
0.5200.045+9.47%66.00K34.11K0.4750.4750.5300.475253.57M161.10M487.64M309.81M-30.67%-38.82%-47.47%-71.74%-77.19%-80.38%-81.09%--0.02%LossLoss11.58%Construction Materials
01937JIACHEN HOLDING
0.2180.018+9.00%60.00K13.04K0.2170.2000.2180.217218.00M218.00M1.00B1.00B+32.93%+40.65%+25.29%+1.40%-19.26%-38.59%-30.79%--0.01%16.7731.140.50%Construction Materials
03313ARTGO HOLDINGS
0.1820.014+8.33%1.04M198.66K0.1700.1680.2020.170179.74M179.74M987.59M987.59M+30.94%-18.02%-2.15%-36.14%-50.14%-11.51%-19.82%--0.11%LossLoss19.05%Construction Materials
01102ENVIRO ENERGY
0.0650.003+4.84%1.10K66.000.0000.0620.0000.00093.56M93.56M1.44B1.44B-5.80%+3.17%-9.72%-43.97%-46.72%+25.00%+58.54%--0.00%LossLoss0.00%Construction Materials
02450HUAIBEI GD CO
1.1100.010+0.91%0.000.000.0001.1000.0000.000293.04M73.26M264.00M66.00M+4.72%+13.27%-7.50%+56.53%+139.15%+82.22%+95.03%2.79%0.00%19.827.070.00%Construction Materials
08427SK TARGET
3.5100.010+0.29%2.40K8.40K0.0003.5000.0000.00057.39M57.39M16.35M16.35M-28.37%-33.65%-36.76%+368.00%+338.75%+303.45%+231.13%--0.02%319.09319.090.00%Construction Materials
01489GC CONSTRUCTION
0.4950.0000.00%45.00K22.28K0.4950.4950.4950.495495.00M495.00M1.00B1.00B0.00%+1.02%+4.21%-23.85%-1.00%0.00%+3.13%--0.01%26.0526.050.00%Construction Materials
06193TAILAM TECHCON
0.1900.0000.00%0.000.000.0000.1900.0000.00076.00M76.00M400.00M400.00M0.00%0.00%-5.00%-13.64%-42.42%-8.65%-54.76%--0.00%LossLoss0.00%Construction Materials
01847GHPC
0.4150.0000.00%0.000.000.0000.4150.0000.000185.20M55.56M446.27M133.88M0.00%0.00%-12.63%-7.78%-9.78%-57.22%-17.00%--0.00%LossLoss0.00%Construction Materials
02060PUJIANG INTL
0.1930.0000.00%0.000.000.0000.1930.0000.000156.11M156.11M808.88M808.88M-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%Construction Materials
01894HANG YICK HLDGS
0.0220.0000.00%2.28M50.35K0.0230.0220.0230.02220.26M20.26M921.12M921.12M+4.76%0.00%-4.35%-63.33%-66.15%-88.66%-94.43%--0.25%LossLoss4.55%Construction Materials
01653MOS HOUSE
0.3100.0000.00%0.000.000.0000.3100.0000.00088.08M88.08M284.12M284.12M-10.14%-11.43%-11.43%-1.59%-1.59%-13.89%-8.82%--0.00%38.7538.750.00%Construction Materials
01592ANCHORSTONE
0.0210.0000.00%0.000.000.0000.0210.0000.00045.07M45.07M2.15B2.15B-4.55%-30.00%-32.26%-40.00%-61.11%-58.00%-64.41%--0.00%LossLoss0.00%Construction Materials
08349GUIXIN GROUP
0.7800.0000.00%0.000.000.0000.7800.0000.000312.00M312.00M400.00M400.00M+14.71%+21.88%+16.42%+16.42%-13.33%-52.73%-27.10%--0.00%LossLoss0.00%Construction Materials
01252CHINA TIANRUI
0.0480.0000.00%0.000.000.0000.0480.0000.000141.04M141.04M2.94B2.94B-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%LossLoss0.00%Construction Materials
01323HUASHENG INTL
0.1020.0000.00%0.000.000.0000.1020.0000.00077.08M77.08M755.65M755.65M-9.73%0.00%-2.86%-26.09%+0.99%-83.32%-18.83%--0.00%LossLoss0.00%Construction Materials
00691SHANSHUI CEMENT
0.4500.0000.00%0.000.000.0000.4500.0000.0001.96B1.96B4.35B4.35B-3.23%-8.16%-11.76%-30.77%-16.67%-23.73%-19.64%--0.00%LossLoss0.00%Construction Materials
00743ASIA CEMENT CH
2.0800.0000.00%154.00K320.40K2.0902.0802.1002.0703.26B3.26B1.57B1.57B-3.26%-31.13%-29.97%-26.63%-3.48%-31.47%-13.15%2.16%0.01%Loss27.731.44%Construction Materials
00366LUKS GROUP (VN)
0.8000.0000.00%0.000.000.0000.8000.0000.000402.05M402.05M502.56M502.56M+5.26%+2.56%+2.56%-1.23%-9.09%-19.19%-13.98%5.00%0.00%LossLoss0.00%Construction Materials
00380CHINA PIPE
0.0810.0000.00%0.000.000.0000.0810.0000.000107.91M107.91M1.33B1.33B0.00%-10.00%-2.41%-22.12%+19.12%-5.81%+1.25%--0.00%1.691.840.00%Construction Materials
00058SUNWAY INT'L
0.0510.0000.00%0.000.000.0000.0510.0000.0009.16M9.16M179.60M179.60M0.00%-12.07%-15.00%-31.08%-20.31%-34.62%-31.08%--0.00%LossLoss0.00%Construction Materials
01118GOLIK HOLDINGS
0.8700.0000.00%0.000.000.0000.8700.0000.000499.71M499.71M574.38M574.38M+4.82%+3.57%+8.75%+10.83%+13.73%+35.94%+30.83%6.90%0.00%3.643.600.00%Construction Materials
00701CNT GROUP
0.3000.0000.00%0.000.000.0000.3000.0000.000571.11M571.11M1.90B1.90B0.00%0.00%+11.11%-4.76%-9.09%-3.23%-7.69%--0.00%LossLoss0.00%Construction Materials
02128CHINA LESSO
2.550-0.010-0.39%496.00K1.26M2.5502.5602.5502.5407.91B7.91B3.10B3.10B-4.14%-11.46%-15.84%-22.96%-31.64%-41.24%-34.28%7.84%0.02%3.773.030.39%Construction Materials
02187ZHIXIN GP HLDG
0.550-0.010-1.79%10.00K5.58K0.5800.5600.5800.550411.40M411.40M748.00M748.00M-12.70%-19.12%-28.57%-38.20%-46.60%-83.13%-49.54%--0.00%550.0036.675.36%Construction Materials
06655HUAXIN CEMENT
6.510-0.120-1.81%5.80K38.14K6.6306.6306.6306.49013.53B4.78B2.08B734.72M-4.26%-5.65%-12.03%-14.90%-1.78%-4.10%+5.54%8.94%0.00%5.374.442.11%Construction Materials
02233WESTCHINACEMENT
0.840-0.020-2.33%3.51M2.97M0.8500.8600.8600.8404.58B4.58B5.45B5.45B-3.45%-1.18%-22.22%-22.94%-21.84%+7.05%+28.30%2.98%0.06%15.279.882.33%Construction Materials
03323CNBM
2.080-0.050-2.35%4.08M8.55M2.1302.1302.1302.08017.54B9.48B8.43B4.56B-6.31%-13.69%-15.79%-27.78%-19.30%-49.73%-32.63%12.12%0.09%36.494.122.35%Construction Materials
01313CR BLDG MAT TEC
1.440-0.040-2.70%3.73M5.37M1.4901.4801.4901.41010.06B10.06B6.98B6.98B-6.49%-11.66%-13.77%+8.27%+5.57%-46.33%-14.99%3.26%0.05%36.0014.125.41%Construction Materials
00914CONCH CEMENT
16.100-0.460-2.78%1.11M18.00M16.74016.56016.74016.02085.32B20.92B5.30B1.30B-5.85%-6.61%-12.12%-8.63%-4.20%-27.46%-5.21%6.55%0.09%10.497.234.35%Construction Materials