Construction Materials

Watchlist
  • 633.179
  • -1.839-0.29%
Market Closed Aug 2 16:00 CST
634.304High623.389Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01592ANCHORSTONE
0.0340.007+25.93%1.39M38.25K0.0270.0270.0340.02772.97M72.97M2.15B2.15B+13.33%+13.33%0.00%-10.53%-43.33%-42.37%-42.37%--0.07%LossLoss25.93%Construction Materials
02163BROAD HOMES
1.2100.150+14.15%735.00K871.88K1.0701.0601.3001.070590.04M374.88M487.64M309.81M+24.74%+14.15%-7.63%-43.46%-50.81%-63.22%-56.00%--0.24%LossLoss21.70%Construction Materials
08427SK TARGET
0.5500.040+7.84%216.00K117.00K0.5200.5100.5500.51089.93M89.93M163.52M163.52M+30.95%+25.00%+134.04%+663.89%+455.56%+418.87%+418.87%--0.13%137.50550.007.84%Construction Materials
02233WESTCHINACEMENT
1.0800.070+6.93%31.81M33.70M1.0101.0101.0900.9905.89B5.89B5.45B5.45B+0.93%-2.70%-3.57%-12.53%+84.71%+41.23%+64.96%2.31%0.58%12.7112.719.90%Construction Materials
08349GUIXIN GROUP
0.6700.040+6.35%0.000.000.6700.6300.0000.000268.00M268.00M400.00M400.00M-4.29%-4.29%-2.90%+11.67%-37.96%-61.71%-37.38%--0.00%LossLoss0.00%Construction Materials
02450HUAIBEI GD CO
1.1700.020+1.74%256.50K289.07K1.1001.1501.1701.100308.88M77.22M264.00M66.00M+14.71%+9.35%+34.48%+92.07%+172.63%+95.28%+105.57%2.65%0.39%7.457.456.09%Construction Materials
00701CNT GROUP
0.2800.0000.00%0.000.000.2800.2800.0000.000533.03M533.03M1.90B1.90B-1.75%-1.75%-3.45%-8.20%-21.13%-21.13%-13.85%--0.00%LossLoss0.00%Construction Materials
01118GOLIK HOLDINGS
0.8000.0000.00%0.000.000.8000.8000.0000.000459.50M459.50M574.38M574.38M-5.88%-5.88%0.00%+4.58%+25.98%+23.08%+20.30%7.50%0.00%3.313.310.00%Construction Materials
00058SUNWAY INT'L
0.0600.0000.00%0.000.000.0600.0600.0000.00010.78M10.78M179.60M179.60M0.00%-15.49%-15.49%-17.81%-16.67%-25.00%-18.92%--0.00%LossLoss0.00%Construction Materials
00380CHINA PIPE
0.0980.0000.00%0.000.000.0980.0980.0000.000130.56M130.56M1.33B1.33B+8.89%+11.36%-9.26%+8.89%+28.95%+11.36%+22.50%--0.00%2.232.230.00%Construction Materials
00743ASIA CEMENT CH
2.8900.0000.00%1.38M3.98M2.8902.8902.9002.8804.53B4.53B1.57B1.57B-0.69%+1.05%-0.34%+54.13%+34.73%-17.31%+20.67%1.56%0.09%Loss38.530.69%Construction Materials
00691SHANSHUI CEMENT
0.5000.0000.00%9.00K4.50K0.5000.5000.5000.5002.18B2.18B4.35B4.35B-1.96%-1.96%-18.03%-18.03%+4.17%-49.49%-10.71%--0.00%LossLoss0.00%Construction Materials
01252CHINA TIANRUI
0.0480.0000.00%0.000.000.0000.0480.0000.000141.04M141.04M2.94B2.94B-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%LossLoss0.00%Construction Materials
01315GREEN ECONOMY
0.1020.0000.00%10.00K1.02K0.1020.1020.1020.10263.43M63.43M621.88M621.88M0.00%-5.56%-22.73%-21.54%-35.31%-32.75%-26.27%--0.00%3.523.520.00%Construction Materials
03313ARTGO HOLDINGS
0.2290.0000.00%1.50K325.000.2290.2290.0000.000226.16M226.16M987.59M987.59M0.00%-0.43%-5.76%-41.28%+0.44%+5.69%+0.88%--0.00%LossLoss0.00%Construction Materials
01653MOS HOUSE
0.3300.0000.00%0.000.000.3300.3300.0000.00093.76M93.76M284.12M284.12M+10.00%-1.49%-4.35%+13.79%+4.76%-9.59%-2.94%--0.00%41.2541.250.00%Construction Materials
01894HANG YICK HLDGS
0.0260.0000.00%5.04M127.39K0.0240.0260.0260.02423.95M23.95M921.12M921.12M+4.00%+8.33%+18.18%-58.73%-57.38%-95.27%-93.42%--0.55%LossLoss7.69%Construction Materials
02060PUJIANG INTL
0.1930.0000.00%0.000.000.0000.1930.0000.000156.11M156.11M808.88M808.88M-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%Construction Materials
01847GHPC
0.4750.0000.00%0.000.000.4750.4750.0000.000211.98M63.59M446.27M133.88M-1.04%-1.04%+10.47%+25.00%+10.47%-43.45%-5.00%--0.00%LossLoss0.00%Construction Materials
06193TAILAM TECHCON
0.2000.0000.00%0.000.000.2000.2000.0000.00080.00M80.00M400.00M400.00M0.00%-13.04%+9.89%+5.26%-56.04%-19.03%-52.38%--0.00%LossLoss0.00%Construction Materials
02187ZHIXIN GP HLDG
0.8000.0000.00%336.00K268.84K0.8000.8000.8100.800598.40M598.40M748.00M748.00M+1.27%+5.26%-3.61%-19.19%-5.88%-90.23%-26.61%--0.05%53.3353.331.25%Construction Materials
06655HUAXIN CEMENT
7.910-0.010-0.13%279.55K2.21M7.8307.9207.9807.78016.44B5.81B2.08B734.72M+2.59%+1.41%+4.22%+19.52%+44.92%+23.83%+28.24%7.36%0.04%5.545.402.53%Construction Materials
00914CONCH CEMENT
18.360-0.080-0.43%7.28M132.10M18.42018.44018.44017.86097.30B23.86B5.30B1.30B-2.44%-7.74%-6.61%+4.05%+25.36%-9.76%+8.09%5.74%0.56%9.158.253.15%Construction Materials
01937JIACHEN HOLDING
0.178-0.001-0.56%0.000.000.1780.1790.0000.000178.00M178.00M1.00B1.00B-0.56%-10.10%-5.32%-21.93%-36.43%-58.60%-43.49%--0.00%25.4325.430.00%Construction Materials
01313CR BLDG MAT TEC
1.750-0.010-0.57%8.93M15.63M1.7501.7601.7801.72012.22B12.22B6.98B6.98B-1.69%-7.41%+4.17%+28.30%+46.57%-43.78%+3.31%2.69%0.13%17.1617.163.41%Construction Materials
01323HUASHENG INTL
0.110-0.001-0.90%122.50K13.46K0.1100.1110.1100.11083.12M83.12M755.65M755.65M-1.79%-1.79%-9.09%-1.79%-12.70%-82.02%-12.46%--0.02%LossLoss0.00%Construction Materials
01489GC CONSTRUCTION
0.470-0.005-1.05%500.00K233.65K0.4750.4750.4750.455470.00M470.00M1.00B1.00B-6.00%+17.50%-6.00%-25.40%-4.08%-6.00%-2.08%--0.05%24.7424.744.21%Construction Materials
03323CNBM
2.480-0.030-1.20%20.83M51.78M2.5002.5102.5102.47020.92B11.30B8.43B4.56B-1.59%-4.62%-19.22%-16.50%-1.49%-43.73%-19.68%10.16%0.46%6.234.911.59%Construction Materials
02128CHINA LESSO
3.020-0.050-1.63%2.34M7.08M3.0403.0703.0502.9909.37B9.37B3.10B3.10B0.00%-2.27%-6.50%-13.96%-1.63%-36.42%-22.16%6.62%0.08%3.593.591.95%Construction Materials
02009BBMG
0.580-0.010-1.69%3.03M1.75M0.5800.5900.5800.5706.19B1.36B10.68B2.34B+3.57%0.00%0.00%-5.31%-2.11%-34.28%-17.44%4.83%0.13%Loss193.331.70%Construction Materials