Film and Television Entertainment

Watchlist
  • 675.262
  • -10.314-1.50%
Market Closed Nov 6 16:00 CST
691.073High666.122Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01046UNIVERSE ENT
0.3500.080+29.63%40.00K14.00K0.3500.2700.3500.350317.32M317.32M906.63M906.63M+20.69%+16.67%-2.78%-10.26%-31.37%+25.00%+32.08%--0.00%LossLoss0.00%Film and Television Entertainment
08082SUNNY SIDE UP
0.0670.004+6.35%200.00K13.30K0.0660.0630.0670.066168.57M168.57M2.52B2.52B-16.25%-11.84%-1.47%-14.10%+11.67%+116.13%+97.06%--0.01%LossLoss1.59%Film and Television Entertainment
01896MAOYAN ENT
8.6400.340+4.10%8.90M76.29M8.3008.3008.8708.2509.98B9.98B1.16B1.16B+12.50%+21.86%+15.05%+18.19%-10.00%-7.99%-3.79%--0.77%11.559.947.47%Film and Television Entertainment
01326TRANSMIT ENT
0.0360.001+2.86%144.00K5.18K0.0360.0350.0360.03693.44M93.44M2.60B2.60B+5.88%-2.70%-40.00%+16.13%-5.26%-16.28%+9.09%--0.01%LossLoss0.00%Film and Television Entertainment
01060ALI PICTURES
0.5100.010+2.00%94.21M47.22M0.5000.5000.5200.49015.15B15.15B29.71B29.71B+6.25%+9.68%+7.37%+34.21%+7.37%+2.00%+6.25%--0.32%46.3646.366.00%Film and Television Entertainment
00326CHINA STAR ENT
0.5700.010+1.79%170.00K95.70K0.5800.5600.5800.5401.38B1.38B2.43B2.43B+3.64%-5.00%-9.52%+15.15%-27.85%-28.75%-28.75%--0.01%LossLoss7.14%Film and Television Entertainment
02125STRAWBEAR ENT
0.6200.010+1.64%28.00K17.56K0.6300.6100.6300.620437.75M437.75M706.04M706.04M+1.64%+3.33%-8.82%+30.53%+37.78%+14.81%+26.53%--0.00%LossLoss1.64%Film and Television Entertainment
01970IMAX CHINA
8.1400.020+0.25%3.20K26.08K8.1508.1208.1508.1502.77B2.77B340.01M340.01M-0.73%-4.35%-4.57%+3.30%+2.91%+12.90%+21.49%--0.00%13.5012.880.00%Film and Television Entertainment
01740VALUES CULTURAL
0.0820.0000.00%0.000.000.0820.0820.0000.00085.08M85.08M1.04B1.04B+2.50%-8.89%-34.40%-28.07%-20.39%+13.89%+46.43%--0.00%LossLoss0.00%Film and Television Entertainment
08220BINGO GROUP
2.2000.0000.00%10.00K22.00K2.2002.2002.2002.200225.82M225.82M102.64M102.64M-4.35%+17.02%+8.37%+50.68%+77.42%+633.33%+193.33%--0.01%LossLoss0.00%Film and Television Entertainment
01132ORANGE SKY G H
0.0440.0000.00%235.00K9.87K0.0420.0440.0420.042123.19M123.19M2.80B2.80B0.00%-2.22%-8.33%-15.38%-24.14%+2.33%+4.76%--0.01%LossLoss0.00%Film and Television Entertainment
00391MEI AH ENTER
0.1070.0000.00%0.000.000.1070.1070.0000.000633.84M633.84M5.92B5.92B-6.14%-12.30%-10.83%-15.08%-10.83%-40.56%-37.06%--0.00%LossLoss0.00%Film and Television Entertainment
08368CREATIVE CHINA
0.6500.0000.00%110.00K71.40K0.6500.6500.6500.640375.57M375.57M577.80M577.80M-8.45%-9.72%-15.58%-25.29%-26.14%+10.17%+20.37%--0.02%6.447.741.54%Film and Television Entertainment
00571ESUN HOLDINGS
0.0470.0000.00%400.00K18.80K0.0470.0470.0000.00082.53M82.53M1.76B1.76B+6.82%-4.08%-14.55%-7.84%-6.00%-81.20%-78.44%--0.02%LossLoss0.00%Film and Television Entertainment
09899CLOUD MUSIC
126.500-0.400-0.32%187.75K23.83M126.900126.900129.200125.70027.36B27.36B216.28M216.28M-0.86%-3.80%-4.17%+39.01%+32.05%+42.21%+40.95%--0.09%19.9733.772.76%Film and Television Entertainment
00136CHINA RUYI
1.920-0.010-0.52%28.38M54.10M1.9301.9301.9401.89024.01B24.01B12.50B12.50B-2.04%0.00%-6.80%-4.48%-5.88%+6.67%+10.98%--0.23%26.3031.482.59%Film and Television Entertainment
09857LINMON MEDIA
3.430-0.020-0.58%0.000.003.4303.4500.0000.0001.24B1.24B360.46M360.46M+2.39%-10.68%-27.02%-40.45%-57.55%-65.29%-52.76%6.97%0.00%37.285.240.00%Film and Television Entertainment
02306YH ENT
0.630-0.010-1.56%93.00K59.19K0.6400.6400.6400.620545.39M545.39M865.70M865.70M-3.08%-4.55%-5.97%-1.56%-4.55%-89.18%-89.06%--0.01%7.59Loss3.13%Film and Television Entertainment
01003HUANXI MEDIA
0.530-0.010-1.85%520.00K272.90K0.5200.5400.5300.5201.94B1.94B3.66B3.66B-11.67%-7.02%-13.11%-5.36%-11.67%-26.39%-20.90%--0.01%Loss12.051.85%Film and Television Entertainment
08103HMVOD
0.520-0.010-1.89%10.50K5.46K0.5200.5300.5200.52067.31M67.31M129.45M129.45M-10.34%-11.86%-3.70%-7.14%-44.09%-62.59%-53.15%--0.01%LossLoss0.00%Film and Television Entertainment
00491EMPEROR CULTURE
0.051-0.001-1.92%1.38M71.46K0.0520.0520.0520.051163.88M163.88M3.21B3.21B+10.87%+2.00%+15.91%+41.67%+50.00%+37.84%+21.43%--0.04%LossLoss1.92%Film and Television Entertainment
08446BRIGHTSTAR TECH
0.181-0.004-2.16%1.45M260.17K0.1880.1850.1880.176165.56M165.56M914.72M914.72M+2.26%+7.10%-7.65%+5.85%-30.38%-86.79%-84.66%--0.16%LossLoss6.49%Film and Television Entertainment
00953SHAW BROTHERS
0.117-0.003-2.50%1.77M203.62K0.1170.1200.1180.114166.09M166.09M1.42B1.42B0.00%-2.50%-1.68%+2.63%+8.33%-16.43%-1.68%--0.12%LossLoss3.33%Film and Television Entertainment
01159SMART DIGI TECH
1.870-0.050-2.60%0.000.001.8701.9200.0000.000184.30M184.30M98.56M98.56M-13.82%+133.75%+139.74%+21.43%-5.08%-50.13%-18.70%--0.00%LossLoss0.00%Film and Television Entertainment
01698TME-SW
44.200-1.200-2.64%108.90K4.77M45.95045.40045.95043.350151.70B151.70B3.43B3.43B+0.23%-3.91%-3.07%-15.00%-18.62%+66.07%+32.08%1.21%0.00%24.8227.945.73%Film and Television Entertainment
09958LITIAN PICTURES
0.133-0.004-2.92%1.35M179.63K0.1380.1370.1380.13039.90M39.90M300.00M300.00M-6.99%-25.28%-34.48%-94.76%-95.79%-89.01%-89.53%--0.45%LossLoss5.84%Film and Television Entertainment
00907ELEGANCEOPTICAL
0.097-0.003-3.00%100.00K9.90K0.0990.1000.0990.09984.67M84.67M872.86M872.86M+12.79%-11.01%-6.73%+86.54%-2.02%-60.08%-42.94%--0.01%LossLoss0.00%Film and Television Entertainment
06698STAR CM
4.000-0.140-3.38%8.14M33.06M4.1404.1404.2303.9501.59B1.59B398.54M398.54M+3.09%-4.31%-11.89%+22.70%-26.34%-82.22%-66.50%--2.04%LossLoss6.76%Film and Television Entertainment
00547DIGITAL DOMAIN
0.435-0.020-4.40%5.31M2.32M0.4400.4550.4450.4253.47B3.47B7.98B7.98B+4.82%0.00%-13.00%+24.29%+1.16%+130.16%+45.00%--0.07%LossLoss4.40%Film and Television Entertainment
02230MEDIALINK GROUP
0.147-0.008-5.16%370.00K55.73K0.1550.1550.1550.147292.82M292.82M1.99B1.99B-2.00%+5.76%+8.89%-5.53%-12.81%-13.38%-17.23%8.16%0.02%5.885.885.16%Film and Television Entertainment