Film and Television Entertainment

Watchlist
  • 786.585
  • +41.701+5.60%
Market Closed Oct 4 16:00 CST
786.585High746.768Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00907ELEGANCEOPTICAL
0.0900.033+57.89%16.64M2.08M0.0600.0570.2650.06078.56M78.56M872.86M872.86M+63.64%+38.46%+47.54%+25.00%+1.12%-69.49%-47.06%--1.91%LossLoss359.65%Film and Television Entertainment
08103HMVOD
0.5900.150+34.09%1.41M701.08K0.4150.4400.6000.41576.37M76.37M129.45M129.45M+66.20%+55.26%+22.92%-10.61%-27.16%-55.30%-46.85%--1.09%LossLoss42.05%Film and Television Entertainment
01326TRANSMIT ENT
0.0420.008+23.53%17.30M775.76K0.0340.0340.0600.034109.02M109.02M2.60B2.60B+10.53%+31.25%+20.00%+5.00%+13.51%-14.29%+27.27%--0.67%LossLoss76.47%Film and Television Entertainment
09958LITIAN PICTURES
0.2400.040+20.00%41.04M9.61M0.2010.2000.2700.19972.00M72.00M300.00M300.00M-84.21%-87.03%-88.84%-84.31%-94.13%-83.56%-81.10%--13.68%LossLoss35.50%Film and Television Entertainment
00547DIGITAL DOMAIN
0.4500.050+12.50%16.43M7.00M0.3950.4000.4600.3903.59B3.59B7.98B7.98B+15.38%+13.92%+21.62%+84.43%0.00%+88.28%+50.00%--0.21%LossLoss17.50%Film and Television Entertainment
08446BRIGHTSTAR TECH
0.2140.019+9.74%10.36M2.07M0.1940.1950.2160.185195.75M195.75M914.72M914.72M+21.59%+53.96%+43.62%+4.39%+7.00%-91.64%-81.86%--1.13%LossLoss15.90%Film and Television Entertainment
01698TME-SW
55.0003.700+7.21%429.50K23.21M51.80051.30055.00051.700188.77B188.77B3.43B3.43B+17.90%+48.45%+38.19%-3.51%+17.11%+124.81%+64.35%0.97%0.01%30.8834.776.43%Film and Television Entertainment
00491EMPEROR CULTURE
0.0500.003+6.38%9.04M452.54K0.0470.0470.0530.045160.67M160.67M3.21B3.21B+31.58%+56.25%+47.06%+8.70%+51.52%+19.05%+19.05%--0.28%LossLoss17.02%Film and Television Entertainment
06698STAR CM
5.0100.300+6.37%920.00K4.54M4.8504.7105.0504.7002.00B2.00B398.54M398.54M+39.17%+89.06%+71.58%+21.01%-2.15%-80.58%-58.04%--0.23%LossLoss7.43%Film and Television Entertainment
01132ORANGE SKY G H
0.0520.003+6.12%1.76M92.94K0.0520.0490.0560.049145.58M145.58M2.80B2.80B+36.84%+30.00%+23.81%-14.75%+18.18%+6.12%+23.81%--0.06%LossLoss14.29%Film and Television Entertainment
01616A METAVERSE
0.0210.001+5.00%33.62M669.18K0.0200.0200.0220.01845.18M45.18M2.15B2.15B+5.00%+5.00%+50.00%+10.53%-8.70%-85.81%-30.00%--1.56%LossLoss20.00%Film and Television Entertainment
01060ALI PICTURES
0.5300.020+3.92%68.93M36.00M0.5000.5100.5500.49515.75B15.75B29.71B29.71B+26.19%+45.21%+47.22%+29.27%+16.48%-11.67%+10.42%--0.23%48.1848.1810.78%Film and Television Entertainment
01896MAOYAN ENT
8.4900.300+3.66%5.39M44.53M8.1008.1908.5308.0509.81B9.81B1.16B1.16B+14.27%+42.21%+38.27%+11.13%-13.63%-26.68%-5.46%--0.47%11.359.775.86%Film and Television Entertainment
00136CHINA RUYI
2.2400.070+3.23%19.85M43.76M2.1402.1702.2402.14028.01B28.01B12.50B12.50B+9.27%+12.56%+2.75%+9.80%+19.79%+14.87%+29.48%--0.16%30.6836.724.61%Film and Television Entertainment
02125STRAWBEAR ENT
0.7600.020+2.70%1.19M859.87K0.7200.7400.7700.690536.59M536.59M706.04M706.04M+49.02%+58.33%+49.02%+70.79%+74.71%+46.15%+55.10%--0.17%LossLoss10.81%Film and Television Entertainment
01159SMART DIGI TECH
0.8200.020+2.50%8.40K6.88K0.8200.8000.8200.82080.82M80.82M98.56M98.56M-25.45%-28.70%-36.43%-62.73%-55.91%-65.40%-64.35%--0.01%LossLoss0.00%Film and Television Entertainment
00953SHAW BROTHERS
0.1180.002+1.72%5.14M606.87K0.1160.1160.1250.114167.51M167.51M1.42B1.42B+12.38%+12.38%+6.31%-0.84%+14.56%-9.23%-0.84%--0.36%LossLoss9.48%Film and Television Entertainment
01003HUANXI MEDIA
0.6000.010+1.69%4.15M2.49M0.6000.5900.6100.6002.19B2.19B3.66B3.66B+5.26%+17.65%+11.11%+13.21%0.00%-38.14%-10.45%--0.11%Loss13.641.70%Film and Television Entertainment
08220BINGO GROUP
2.2300.020+0.90%168.00K372.37K2.1502.2102.3002.140228.90M228.90M102.64M102.64M-3.88%-8.98%-5.51%+102.73%+178.75%+757.69%+197.33%--0.16%LossLoss7.24%Film and Television Entertainment
09899CLOUD MUSIC
134.5000.400+0.30%397.85K54.53M138.000134.100140.000134.50029.04B29.04B215.90M215.90M+29.33%+46.12%+41.13%+37.74%+38.59%+69.29%+49.86%--0.18%21.2035.854.10%Film and Television Entertainment
09857LINMON MEDIA
4.5500.0000.00%54.50K250.63K4.5504.5504.9504.4901.64B1.64B360.46M360.46M+22.97%+25.00%+10.71%-24.42%-42.56%-47.22%-37.34%5.25%0.02%49.466.9610.11%Film and Television Entertainment
01740VALUES CULTURAL
0.1120.0000.00%45.00K5.04K0.1120.1120.1120.112116.20M116.20M1.04B1.04B+25.84%+43.59%+12.00%-6.67%-2.61%+62.32%+100.00%--0.00%LossLoss0.00%Film and Television Entertainment
00391MEI AH ENTER
0.1270.0000.00%0.000.000.1270.1270.0000.000752.31M752.31M5.92B5.92B-11.81%-8.63%-9.29%+5.83%-15.89%-23.49%-25.29%--0.00%LossLoss0.00%Film and Television Entertainment
00326CHINA STAR ENT
0.6200.0000.00%41.0023.000.6200.6200.0000.0001.51B1.51B2.43B2.43B-8.82%0.00%+3.33%+5.08%-1.59%-24.39%-22.50%--0.00%LossLoss0.00%Film and Television Entertainment
00571ESUN HOLDINGS
0.0550.0000.00%22.22M1.37M0.0600.0550.0770.05596.57M96.57M1.76B1.76B+5.77%+12.24%+10.00%-9.84%-6.78%-73.30%-74.77%--1.27%LossLoss40.00%Film and Television Entertainment
01970IMAX CHINA
8.550-0.050-0.58%496.43K4.25M8.6008.6008.6508.5202.91B2.91B340.01M340.01M+5.82%+6.61%+9.20%-0.47%+21.28%+2.40%+27.61%--0.15%14.1813.531.51%Film and Television Entertainment
02230MEDIALINK GROUP
0.140-0.003-2.10%760.00K107.80K0.1440.1430.1440.136278.88M278.88M1.99B1.99B+4.01%+17.06%+16.09%-9.44%-22.48%-20.77%-21.17%8.57%0.04%5.605.605.59%Film and Television Entertainment
08082SUNNY SIDE UP
0.074-0.002-2.63%70.00K5.28K0.0760.0760.0760.074186.11M186.11M2.52B2.52B+17.46%+1.37%+5.71%-36.21%+138.71%+155.17%+117.65%--0.00%LossLoss2.63%Film and Television Entertainment
02306YH ENT
0.770-0.040-4.94%411.00K324.27K0.8000.8100.8100.770670.29M670.29M870.51M870.51M+35.09%+45.28%+48.08%+20.31%+16.67%-86.03%-86.63%--0.05%9.39Loss4.94%Film and Television Entertainment
08368CREATIVE CHINA
0.750-0.040-5.06%83.60K65.15K0.8000.7900.8000.750433.35M433.35M577.80M577.80M-11.76%-10.71%-9.64%-13.79%-14.77%-1.32%+38.89%--0.01%7.438.936.33%Film and Television Entertainment