Investment and Asset Management

Watchlist
  • 1018.654
  • +20.361+2.04%
Not Open Apr 9 16:00 CST
1026.580High969.648Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00905WALNUT CAP
0.6500.060+10.17%1.17M690.40K0.6500.5900.6500.550682.83M682.83M1.05B1.05B+18.18%+54.76%+54.76%+120.34%+174.26%+253.26%+94.03%--0.11%LossLoss16.95%Investment and Asset Management
00768UBA INVESTMENTS
0.0280.002+7.69%4.00K112.000.0280.0260.0280.02835.61M35.61M1.27B1.27B0.00%+3.70%-3.45%-6.67%-30.00%+55.56%-6.67%--0.00%5.60Loss0.00%Investment and Asset Management
01062CDB INT'L INV
0.0640.004+6.67%150.00K9.55K0.0600.0600.0650.060185.74M185.74M2.90B2.90B-3.03%-7.25%-1.54%-4.48%-26.44%+6.67%-14.67%--0.01%LossLoss8.33%Investment and Asset Management
00697SHOUCHENG
1.3400.065+5.10%23.95M31.33M1.2801.2751.3501.2409.76B9.76B7.28B7.28B-7.26%-10.36%-18.54%+36.05%+23.51%-2.50%+28.24%4.78%0.33%23.9323.938.63%Investment and Asset Management
00888BISON FINANCE
0.0460.002+4.55%68.00K3.01K0.0420.0440.0460.04265.40M65.40M1.42B1.42B+9.52%-6.12%+48.39%+27.78%-2.13%+39.39%+24.32%--0.01%LossLoss9.09%Investment and Asset Management
02324CAPITAL VC
0.1160.005+4.50%7.00M777.05K0.1110.1110.1160.11052.21M52.21M450.13M450.13M-14.07%-22.15%-24.18%-25.16%-54.51%+22.11%-20.55%--1.56%LossLoss5.41%Investment and Asset Management
00810CH CASTSON 81
0.1420.006+4.41%24.00K3.35K0.1360.1360.1440.13624.10M24.10M169.71M169.71M-5.33%-13.94%-15.48%-32.38%-58.84%-77.10%-32.06%--0.01%LossLoss5.88%Investment and Asset Management
00165CHINA EB LTD
4.0000.150+3.90%4.13M16.11M3.7803.8504.0203.7006.74B6.74B1.69B1.69B-8.47%-20.79%-20.48%-17.36%-23.95%+4.99%-24.53%3.75%0.25%LossLoss8.31%Investment and Asset Management
00356DT CAPITAL
0.0570.002+3.64%990.00K55.14K0.0540.0550.0570.054155.91M155.91M2.74B2.74B+3.64%+1.79%+3.64%-1.72%-18.57%+14.00%-5.00%--0.04%LossLoss5.46%Investment and Asset Management
01051G-RESOURCES
4.5000.150+3.45%582.29K2.52M4.3504.3504.5004.2502.03B2.03B450.81M450.81M+7.66%+13.92%+15.98%+45.16%+66.67%+93.13%+46.10%2.67%0.13%5.505.505.75%Investment and Asset Management
02799CITIC FAMC
0.6700.020+3.08%80.79M52.38M0.6300.6500.6800.61053.77B23.69B80.25B35.36B-12.99%-19.28%-16.25%+19.64%0.00%+119.67%+3.08%--0.23%5.195.1910.77%Investment and Asset Management
01140WEALTHINK AI
0.0780.002+2.63%1.15M84.24K0.0770.0760.0780.071820.59M820.59M10.52B10.52B-7.14%-7.14%+8.33%-11.36%-17.89%-36.59%-13.33%--0.01%15.6015.609.21%Investment and Asset Management
00993XINKONG INT CAP
0.1280.003+2.40%1.11M142.86K0.1250.1250.1300.1241.11B1.11B8.71B8.71B-14.09%-18.47%-15.79%0.00%-49.80%+132.73%-16.88%--0.01%LossLoss4.80%Investment and Asset Management
00806VALUE PARTNERS
1.3000.030+2.36%5.07M6.50M1.2601.2701.3101.2202.37B2.37B1.83B1.83B-15.03%-18.24%-23.08%-9.72%-30.48%-27.78%-15.03%--0.28%76.4776.477.09%Investment and Asset Management
00339CN SCI-TECH IND
0.1310.003+2.34%80.00K10.61K0.1380.1280.1380.13037.73M37.73M288.00M288.00M+4.80%-12.67%-31.05%-32.82%-44.26%-50.57%-34.17%--0.03%LossLoss6.25%Investment and Asset Management
06030CITIC SEC
17.5800.380+2.21%30.35M522.87M16.90017.20017.76016.600260.55B46.06B14.82B2.62B-12.75%-17.66%-20.09%-9.94%-11.83%+44.37%-17.66%4.45%1.16%11.1211.126.74%Investment and Asset Management
01359CHINA CINDA
0.9400.020+2.17%193.47M178.47M0.9000.9200.9500.88035.87B12.75B38.16B13.57B-12.96%-18.97%-22.31%-13.76%-36.49%+54.14%-25.98%5.32%1.43%10.9310.937.61%Investment and Asset Management
00412SDHG
5.8600.090+1.56%3.80M21.79M5.7005.7705.9105.65035.27B35.27B6.02B6.02B+1.21%+0.86%+0.51%-0.51%-3.62%-2.01%-9.71%--0.06%586.00586.004.51%Investment and Asset Management
00080CNEWECON FUND
0.0720.001+1.41%1.86M126.51K0.0650.0710.0720.06495.02M95.02M1.32B1.32B-6.49%-5.26%-6.49%-16.28%-18.18%-48.20%-20.00%--0.14%LossLoss11.27%Investment and Asset Management
08657TRUE PARTNER
0.3750.005+1.35%10.00K3.75K0.3750.3700.3750.375157.31M157.31M419.50M419.50M-3.85%-5.06%-6.25%-16.67%+17.19%-26.47%-21.05%--0.00%LossLoss0.00%Investment and Asset Management
00613PLANETREE INT'L
0.2000.002+1.01%202.00K40.40K0.2000.1980.2000.200189.11M189.11M945.53M945.53M+16.28%+25.00%+5.26%-12.66%-31.03%-9.91%-17.01%--0.02%LossLoss0.00%Investment and Asset Management
00133CHINA MERCHANTS
12.5200.060+0.48%172.00K2.11M11.90012.46012.52011.9001.91B1.91B152.33M152.33M-13.06%-17.74%-20.25%-6.57%-15.29%+50.59%-11.21%7.48%0.11%2.042.044.98%Investment and Asset Management
00111CINDA INTL HLDG
0.2500.001+0.40%1.18M286.26K0.2480.2490.2500.236160.30M160.30M641.21M641.21M-10.71%-13.79%-12.28%+1.63%-40.48%+4.17%-5.66%--0.18%15.6315.635.62%Investment and Asset Management
01821ESR
12.0800.020+0.17%13.41M161.77M12.06012.06012.08012.02051.30B51.30B4.25B4.25B-1.15%-1.63%-2.58%+1.00%-3.97%+64.91%+1.17%1.03%0.32%LossLoss0.50%Investment and Asset Management
01973TIAN TU CAPITAL
3.1000.0000.00%3.60K11.16K3.1003.1003.1003.1002.15B537.10M693.03M173.26M-15.07%-5.49%-3.13%+1.64%+4.03%-1.27%-14.13%--0.00%LossLoss0.00%Investment and Asset Management
06686NOAH HOLDINGS
14.1000.0000.00%0.000.0014.10014.1000.0000.0004.71B4.71B333.79M333.79M-22.53%-25.40%-25.79%-26.94%-29.50%+6.50%-26.94%23.18%0.00%9.179.170.00%Investment and Asset Management
01835REALWAY CAPITAL
1.7700.0000.00%0.000.001.7701.7700.0000.000271.41M67.86M153.34M38.34M0.00%0.00%0.00%-1.12%-1.12%+6.63%-1.12%--0.00%LossLoss0.00%Investment and Asset Management
01160GOLDSTONE CAP
0.1400.0000.00%0.000.000.1400.1400.0000.00033.22M33.22M237.27M237.27M0.00%0.00%0.00%0.00%-35.19%-44.00%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00572FW HOLDINGS
0.4000.0000.00%28.00K11.10K0.4000.4000.4000.375120.60M120.60M301.51M301.51M-4.76%-20.00%-23.08%-28.57%-41.18%-50.00%-31.03%--0.01%8.898.896.25%Investment and Asset Management
02312CH FIN LEASING
0.0870.0000.00%0.000.000.0870.0870.0000.00030.18M30.18M346.90M346.90M-5.43%-10.31%-22.32%-42.00%-41.61%-28.10%-33.08%--0.00%LossLoss0.00%Investment and Asset Management

News