Investment and Asset Management

Watchlist
  • 670.985
  • +10.662+1.61%
Market Closed Jul 22 16:00 CST
676.849High663.822Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00356DT CAPITAL
0.0640.002+3.23%30.00K1.92K0.0640.0620.0640.064175.06M175.06M2.74B2.74B+8.47%-3.03%-4.48%+36.17%+36.17%-35.35%+3.23%--0.00%LossLoss0.00%Investment and Asset Management
00412SDHG
5.8400.180+3.18%5.41M30.86M5.6605.6605.8505.51035.15B35.15B6.02B6.02B+4.10%+2.28%-10.57%+3.18%+11.88%+0.69%-3.79%--0.09%1946.671946.676.01%Investment and Asset Management
00080CNEWECON FUND
0.0700.002+2.94%4.49M333.29K0.0700.0680.0800.07092.38M92.38M1.32B1.32B-12.50%-33.96%-45.74%-62.16%-46.56%-60.00%-56.79%--0.34%LossLoss14.71%Investment and Asset Management
06030CITIC SEC
11.9200.340+2.94%34.46M412.05M11.98011.58012.22011.760176.66B31.23B14.82B2.62B+5.67%+10.78%+5.12%+8.57%-20.64%-13.87%-22.69%4.37%1.32%8.318.123.97%Investment and Asset Management
00612DING YI FENG
0.3400.005+1.49%464.00K158.72K0.3350.3350.3500.335530.89M530.89M1.56B1.56B-2.86%0.00%-8.11%-24.44%-69.37%-85.15%-79.88%--0.03%LossLoss4.48%Investment and Asset Management
00292ASIA STD HOTEL
0.0850.001+1.19%150.00K12.63K0.0830.0840.0850.083171.53M171.53M2.02B2.02B-1.16%-2.30%-6.59%+51.79%+26.87%-22.73%+8.97%--0.01%LossLoss2.38%Investment and Asset Management
00165CHINA EB LTD
3.9200.0000.00%550.00K2.14M3.8803.9203.9203.8606.61B6.61B1.69B1.69B-1.75%+0.77%-4.39%+2.35%+1.03%-12.69%-13.27%6.38%0.03%LossLoss1.53%Investment and Asset Management
00214ASIA ORIENT
0.3700.0000.00%54.38K20.11K0.3700.3700.3700.370311.12M311.12M840.87M840.87M-5.13%-7.50%-6.33%-10.84%-11.90%-31.48%-8.64%--0.01%LossLoss0.00%Investment and Asset Management
00697SHOUCHENG
1.3400.0000.00%994.40K1.33M1.3501.3401.3501.3309.78B9.78B7.30B7.30B-0.74%+2.45%+0.15%+2.45%+0.15%-31.11%-13.44%4.10%0.01%23.9324.361.49%Investment and Asset Management
00372PT INTL DEV
0.0320.0000.00%317.16K9.29K0.0300.0320.0340.02896.88M96.88M3.03B3.03B-3.03%-11.11%-34.69%-49.21%-51.52%-65.22%-54.29%--0.01%LossLoss18.75%Investment and Asset Management
00993HUARONG INT FIN
0.0520.0000.00%372.00K18.97K0.0510.0520.0520.051452.90M452.90M8.71B8.71B0.00%-5.45%-5.45%-1.89%-24.64%-1.89%-13.33%--0.00%LossLoss1.92%Investment and Asset Management
00905WALNUT CAP
0.1920.0000.00%0.000.000.1920.1920.0000.000201.70M201.70M1.05B1.05B+6.08%+5.49%-26.15%-11.11%+29.15%-6.49%+44.00%--0.00%LossLoss0.00%Investment and Asset Management
00913HARBOUR DIGITAL
0.3400.0000.00%6.00K1.89K0.3400.3400.0000.000100.53M100.53M295.68M295.68M-17.07%-10.53%-8.11%-45.16%-57.50%-32.00%-55.84%--0.00%LossLoss0.00%Investment and Asset Management
00768UBA INVESTMENTS
0.0300.0000.00%0.000.000.0300.0300.0000.00038.15M38.15M1.27B1.27B0.00%+15.38%+3.45%+66.67%+50.00%+20.00%+50.00%--0.00%LossLoss0.00%Investment and Asset Management
00339CORE ECON INV
0.2800.0000.00%0.000.000.2800.2800.0000.00080.64M80.64M288.00M288.00M-9.68%-6.67%-1.75%+7.69%-18.84%+147.79%-26.32%--0.00%LossLoss0.00%Investment and Asset Management
00111CINDA INTL HLDG
0.2370.0000.00%0.000.000.2370.2370.0000.000151.97M151.97M641.21M641.21M+3.95%+2.16%-1.66%-1.25%-8.85%-25.94%-10.57%--0.00%LossLoss0.00%Investment and Asset Management
00721C FIN INT INV
0.0270.0000.00%0.000.000.0270.0270.0000.000296.23M296.23M10.97B10.97B+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%LossLoss0.00%Investment and Asset Management
00310PROSP INV HOLD
0.1000.0000.00%0.000.000.1000.1000.0000.00012.11M12.11M121.13M121.13M+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00812SWSI
0.0300.0000.00%0.000.000.0300.0300.0000.000109.85M109.85M3.66B3.66B+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%LossLoss0.00%Investment and Asset Management
00810CH CASTSON 81
0.3450.0000.00%0.000.000.3450.3450.0000.00048.79M48.79M141.42M141.42M-4.17%-10.39%-28.13%-32.35%+18.97%-72.83%-23.33%--0.00%LossLoss0.00%Investment and Asset Management
00901GOLDSTONE INV
0.0240.0000.00%0.000.000.0240.0240.0000.00051.94M51.94M2.16B2.16B0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%LossLoss0.00%Investment and Asset Management
01217CH INNOVATION
0.0100.0000.00%1.000.000.0100.0100.0000.000128.02M128.02M12.80B12.80B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.00Loss0.00%Investment and Asset Management
01226CH INV FIN GP
0.2600.0000.00%0.000.000.2600.2600.0000.000107.28M107.28M412.60M412.60M-10.34%-10.34%-10.34%-40.91%-73.20%-29.73%-75.70%--0.00%LossLoss0.00%Investment and Asset Management
01140WEALTHINK AI
0.0970.0000.00%876.00K85.30K0.0940.0970.0990.0941.02B1.02B10.52B10.52B-6.73%-8.49%-20.49%-27.07%-30.71%-60.25%-74.47%--0.01%19.4019.405.16%Investment and Asset Management
00572FW HOLDINGS
0.6100.0000.00%0.000.000.6100.6100.0000.000141.64M141.64M232.19M232.19M0.00%-10.29%-6.15%-21.79%-41.90%-16.44%-28.24%--0.00%LossLoss0.00%Investment and Asset Management
02324CAPITAL VC
0.1400.0000.00%0.000.000.1400.1400.0000.00058.82M58.82M420.13M420.13M0.00%0.00%0.00%+64.71%+22.81%-11.95%-14.63%--0.00%LossLoss0.00%Investment and Asset Management
01062CDB INT'L INV
0.0710.0000.00%0.000.000.0710.0710.0000.000206.06M206.06M2.90B2.90B0.00%+10.94%-16.47%+24.56%-7.79%-16.47%-13.41%--0.00%LossLoss0.00%Investment and Asset Management
01359CHINA CINDA
0.6700.0000.00%16.58M11.08M0.6700.6700.6700.66025.57B9.09B38.16B13.57B0.00%+1.52%+0.02%+8.09%+4.71%-10.65%-8.20%7.46%0.12%3.993.991.49%Investment and Asset Management
02799CITIC FAMC
0.3850.0000.00%5.95M2.30M0.3800.3850.3900.38030.89B13.61B80.25B35.36B+6.94%+10.00%+4.05%+24.19%+14.93%+5.48%-3.75%--0.02%16.0416.042.60%Investment and Asset Management
01697SDITC
0.3250.0000.00%0.000.000.3250.3250.0000.0001.51B378.54M4.66B1.16B0.00%-4.41%-5.80%+12.07%+3.17%-16.67%-9.72%--0.00%8.558.550.00%Investment and Asset Management