Investment and Asset Management

Watchlist
  • 1268.406
  • -23.728-1.84%
Not Open Feb 27 16:00 CST
1281.229High1234.469Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00428COCOON HOLDINGS
0.3650.025+7.35%248.60K88.08K0.3450.3400.3650.34532.58M32.58M89.27M89.27M+1.39%-8.75%-6.41%-18.89%-1.35%-73.36%-6.41%--0.28%8.300.615.88%Investment and Asset Management
08657TRUE PARTNER
0.4000.025+6.67%48.00K20.27K0.5000.3750.5000.400167.80M167.80M419.50M419.50M+5.26%0.00%-20.00%+14.29%+42.86%-18.37%-15.79%--0.01%LossLoss26.67%Investment and Asset Management
00888BISON FINANCE
0.0380.002+5.56%24.00K874.000.0360.0360.0370.03654.03M54.03M1.42B1.42B+2.70%0.00%+11.76%-7.32%+11.76%-20.83%+2.70%--0.00%LossLoss2.78%Investment and Asset Management
00204CAPITAL REALM
0.0600.002+3.45%5.87M352.38K0.0580.0580.0620.05862.26M62.26M1.04B1.04B+1.69%0.00%+3.45%-54.20%-86.67%-92.00%-28.57%--0.57%LossLoss6.90%Investment and Asset Management
00080CNEWECON FUND
0.0790.002+2.60%310.00K24.08K0.0770.0770.0800.077104.26M104.26M1.32B1.32B+1.28%-8.14%+2.60%-14.13%+71.74%-37.30%-12.22%--0.02%LossLoss3.90%Investment and Asset Management
01051G-RESOURCES
3.7500.070+1.90%224.75K828.06K3.6703.6803.7503.6401.69B1.69B450.81M450.81M+5.93%+2.74%+2.74%+22.55%+56.25%+92.31%+21.75%3.20%0.05%4.1030.492.99%Investment and Asset Management
00111CINDA INTL HLDG
0.2800.005+1.82%834.00K230.57K0.2750.2750.2800.270179.54M179.54M641.21M641.21M+9.80%+7.69%+13.82%+15.70%+24.44%+5.66%+5.66%--0.13%LossLoss3.64%Investment and Asset Management
00993HUARONG INT FIN
0.1530.002+1.32%624.00K94.33K0.1510.1510.1580.1441.33B1.33B8.71B8.71B+12.50%+5.52%+16.79%-22.73%+163.79%+135.38%-0.65%--0.01%LossLoss9.27%Investment and Asset Management
00905WALNUT CAP
0.4800.005+1.05%400.00K188.16K0.4600.4750.4800.460504.24M504.24M1.05B1.05B+11.63%+31.51%+39.13%+68.42%+151.31%+168.66%+43.28%--0.04%LossLoss4.21%Investment and Asset Management
02312CH FIN LEASING
0.1100.001+0.92%30.00K3.29K0.1090.1090.1100.10938.16M38.16M346.90M346.90M+6.80%0.00%+0.92%-10.57%+34.15%-15.38%-15.38%--0.01%LossLoss0.92%Investment and Asset Management
06686NOAH HOLDINGS
17.4400.0000.00%0.000.000.00017.4400.0000.0005.79B5.79B332.09M332.09M0.00%+3.56%-8.21%-16.35%+40.87%+27.30%-9.64%18.84%0.00%8.975.200.00%Investment and Asset Management
01821ESR
12.1800.0000.00%5.59M68.22M12.18012.18012.24012.18051.71B51.71B4.25B4.25B+0.16%0.00%+2.01%+9.14%+2.53%+23.34%+2.01%1.02%0.13%Loss28.660.49%Investment and Asset Management
01835REALWAY CAPITAL
1.7800.0000.00%0.000.000.0001.7800.0000.000272.95M68.25M153.34M38.34M0.00%-0.56%-0.56%-0.56%-0.56%+39.06%-0.56%--0.00%LossLoss0.00%Investment and Asset Management
01697SDITC
0.3750.0000.00%0.000.000.0000.3750.0000.0001.75B436.78M4.66B1.16B+4.17%+1.35%+1.35%+1.35%+17.19%+10.29%-3.85%--0.00%10.429.870.00%Investment and Asset Management
01062CDB INT'L INV
0.0690.0000.00%0.000.000.0000.0690.0000.000200.25M200.25M2.90B2.90B+4.55%0.00%-8.00%-14.81%-16.87%-1.43%-8.00%--0.00%LossLoss0.00%Investment and Asset Management
01160GOLDSTONE CAP
0.1400.0000.00%0.000.000.0000.1400.0000.00033.22M33.22M237.27M237.27M0.00%0.00%0.00%-25.93%-43.55%-50.00%0.00%--0.00%LossLoss0.00%Investment and Asset Management
02324CAPITAL VC
0.1600.0000.00%100.26K16.04K0.1600.1600.1600.16072.02M72.02M450.13M450.13M-13.98%+3.23%-3.03%-24.53%+60.00%+52.38%+9.59%--0.02%LossLoss0.00%Investment and Asset Management
00572FW HOLDINGS
0.4650.0000.00%12.00K5.58K0.4650.4650.4650.465129.51M129.51M278.51M278.51M-6.06%-8.82%-15.45%-18.42%-28.46%-60.26%-19.83%--0.00%LossLoss0.00%Investment and Asset Management
01217CH INNOVATION
0.0100.0000.00%2.60M26.00K0.0100.0100.0100.010128.02M128.02M12.80B12.80B0.00%0.00%0.00%-9.09%0.00%0.00%0.00%--0.02%10.00Loss0.00%Investment and Asset Management
00812SWSI
0.0300.0000.00%0.000.000.0000.0300.0000.000109.85M109.85M3.66B3.66B+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%LossLoss0.00%Investment and Asset Management
00612DING YI FENG
0.1670.0000.00%872.00K141.45K0.1640.1670.1700.159260.76M260.76M1.56B1.56B-6.70%-11.64%-26.75%+38.02%-28.94%-87.81%+36.89%--0.06%LossLoss6.59%Investment and Asset Management
00310PROSP INV HOLD
0.1000.0000.00%0.000.000.0000.1000.0000.00012.11M12.11M121.13M121.13M+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00721C FIN INT INV
0.0270.0000.00%0.000.000.0000.0270.0000.000296.23M296.23M10.97B10.97B+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%LossLoss0.00%Investment and Asset Management
00339CN SCI-TECH IND
0.2000.0000.00%0.000.000.0000.2000.0000.00057.60M57.60M288.00M288.00M+5.26%+5.26%+25.00%-12.28%-23.08%-45.21%+0.50%--0.00%LossLoss0.00%Investment and Asset Management
00768UBA INVESTMENTS
0.0250.0000.00%4.00K110.000.0300.0250.0300.02531.79M31.79M1.27B1.27B-3.85%-3.85%-21.88%-26.47%-3.85%+4.17%-16.67%--0.00%5.00Loss20.00%Investment and Asset Management
00133CHINA MERCHANTS
15.0600.0000.00%446.00K6.74M15.12015.06015.20015.0002.29B2.29B152.33M152.33M+2.45%+3.86%+9.45%+2.31%+23.77%+110.22%+6.81%6.22%0.29%190.6351.221.33%Investment and Asset Management
00372PT INTL DEV
0.2100.0000.00%0.000.000.0000.2100.0000.00063.58M63.58M302.74M302.74M-1.41%+11.70%-20.75%-30.00%-50.00%-65.00%-25.00%--0.00%LossLoss0.00%Investment and Asset Management
00165CHINA EB LTD
5.4800.0000.00%3.12M16.94M5.4505.4805.5305.3409.24B9.24B1.69B1.69B+5.59%+6.61%+11.61%+7.45%+48.91%+34.31%+3.40%2.74%0.19%LossLoss3.47%Investment and Asset Management
00412SDHG
5.940-0.010-0.17%2.79M16.38M5.9005.9505.9405.78035.76B35.76B6.02B6.02B-3.41%+2.24%+0.68%+10.00%+3.66%+2.06%-8.47%--0.05%Loss1980.002.69%Investment and Asset Management
00613PLANETREE INT'L
0.197-0.001-0.51%0.000.000.0000.1980.0000.000186.27M186.27M945.53M945.53M-6.19%-4.37%-6.19%-20.88%-18.60%-37.46%-18.26%--0.00%LossLoss0.00%Investment and Asset Management

News