Investment and Asset Management

Watchlist
  • 656.621
  • +5.404+0.83%
Market Closed Sep 13 16:00 CST
660.400High650.055Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00888BISON FINANCE
0.0370.006+19.35%36.00K1.32K0.0370.0310.0370.03752.61M52.61M1.42B1.42B+19.35%+8.82%+27.59%-17.78%-5.13%-30.19%-7.50%--0.00%LossLoss0.00%Investment and Asset Management
01911CR HOLDINGS
2.1300.230+12.11%6.26M12.70M1.9001.9002.1601.8501.21B1.21B568.40M568.40M-70.70%-70.21%-69.35%-76.25%-66.19%-76.29%-70.70%--1.10%LossLoss16.32%Investment and Asset Management
01140WEALTHINK AI
0.0960.009+10.34%41.98M3.78M0.0920.0870.0960.0881.01B1.01B10.52B10.52B-1.03%-6.80%-8.57%-22.58%-15.04%-49.21%-74.74%--0.40%19.2019.209.20%Investment and Asset Management
06686NOAH HOLDINGS
13.1000.960+7.91%200.002.42K12.10012.14012.10012.1004.33B4.33B330.73M330.73M+3.80%+10.08%+6.50%-7.09%+3.80%-26.07%-21.56%25.19%0.00%5.803.890.00%Investment and Asset Management
00905WALNUT CAP
0.1960.003+1.55%336.00K71.31K0.2020.1930.2190.193205.90M205.90M1.05B1.05B-6.67%+2.62%+4.81%-23.14%+9.70%+17.60%+47.00%--0.03%LossLoss13.47%Investment and Asset Management
00165CHINA EB LTD
3.3000.040+1.23%1.94M6.37M3.2303.2603.3403.2305.56B5.56B1.69B1.69B-3.79%-11.53%-13.16%-21.62%-23.61%-24.14%-26.99%7.58%0.12%LossLoss3.37%Investment and Asset Management
06030CITIC SEC
11.8400.140+1.20%10.48M124.19M11.66011.70011.96011.660175.48B31.02B14.82B2.62B+1.72%+3.14%+3.68%+1.38%-12.55%-22.41%-23.21%4.40%0.40%8.438.072.56%Investment and Asset Management
00697SHOUCHENG
1.3200.010+0.76%1.87M2.44M1.3001.3101.3201.2909.62B9.62B7.29B7.29B+2.33%-1.49%+3.13%-2.08%-8.21%-25.64%-14.73%4.17%0.03%26.4024.002.29%Investment and Asset Management
00913HARBOUR DIGITAL
0.2490.001+0.40%0.000.000.2490.2480.0000.00073.62M73.62M295.68M295.68M-0.40%-0.40%+6.87%-36.96%-66.80%-50.20%-67.66%--0.00%LossLoss0.00%Investment and Asset Management
00412SDHG
5.5000.020+0.36%2.02M10.98M5.4505.4805.5005.39033.11B33.11B6.02B6.02B-0.54%+2.42%-4.01%-14.33%-9.98%+19.57%-9.39%--0.03%Loss1833.332.01%Investment and Asset Management
00133CHINA MERCHANTS
11.1200.020+0.18%350.00K3.92M11.00011.10011.20011.0001.69B1.69B152.33M152.33M-3.47%-10.90%-15.76%-18.21%+39.94%+38.72%+57.37%5.61%0.23%140.7637.821.80%Investment and Asset Management
01973TIAN TU CAPITAL
2.9400.0000.00%0.000.002.9402.9400.0000.0002.04B509.38M693.03M173.26M-0.34%-2.00%-1.67%-7.26%-18.78%-54.77%-55.25%--0.00%LossLoss0.00%Investment and Asset Management
08657TRUE PARTNER
0.2750.0000.00%0.000.000.2750.2750.0000.000110.00M110.00M400.00M400.00M-1.79%-1.79%-19.12%-36.78%-45.00%-50.00%-32.10%--0.00%LossLoss0.00%Investment and Asset Management
01821ESR
12.4600.0000.00%1.74M21.63M12.46012.46012.56012.34052.90B52.90B4.25B4.25B+0.32%+4.71%+9.30%+13.27%+42.81%+7.32%+16.72%1.00%0.04%Loss29.321.77%Investment and Asset Management
01835REALWAY CAPITAL
1.7900.0000.00%0.000.001.7901.7900.0000.000274.48M68.63M153.34M38.34M0.00%0.00%0.00%-25.10%+35.61%-17.51%+46.72%--0.00%LossLoss0.00%Investment and Asset Management
01697SDITC
0.3050.0000.00%0.000.000.3050.3050.0000.0001.42B355.24M4.66B1.16B-4.69%-4.69%-11.59%-6.15%-3.17%-15.28%-15.28%--0.00%8.478.030.00%Investment and Asset Management
02799CITIC FAMC
0.3350.0000.00%13.89M4.66M0.3350.3350.3450.33026.88B11.85B80.25B35.36B-1.47%-6.94%-8.22%-6.94%+6.35%-9.46%-16.25%--0.04%2.0613.964.48%Investment and Asset Management
01359CHINA CINDA
0.5900.0000.00%55.47M32.74M0.5900.5900.6000.58022.52B8.00B38.16B13.57B-4.84%-4.84%-4.84%-14.47%-10.58%-19.16%-19.16%8.47%0.41%5.273.513.39%Investment and Asset Management
00080CNEWECON FUND
0.0470.0000.00%0.000.000.0470.0470.0000.00062.03M62.03M1.32B1.32B0.00%+2.17%-17.54%-69.68%-71.69%-71.17%-70.99%--0.00%LossLoss0.00%Investment and Asset Management
01062CDB INT'L INV
0.0840.0000.00%0.000.000.0840.0840.0000.000243.79M243.79M2.90B2.90B+5.00%+1.20%-3.45%-1.18%+13.51%+12.00%+2.44%--0.00%LossLoss0.00%Investment and Asset Management
02324CAPITAL VC
0.0800.0000.00%140.00K11.20K0.0800.0800.0800.08033.61M33.61M420.13M420.13M-10.11%-20.00%-27.27%-42.86%-19.19%-50.00%-51.22%--0.03%LossLoss0.00%Investment and Asset Management
00572FW HOLDINGS
0.5800.0000.00%136.00K75.00K0.5500.5800.5800.550147.26M147.26M253.89M253.89M-7.94%-10.77%-6.45%-12.12%-22.67%-14.71%-31.76%--0.05%LossLoss5.17%Investment and Asset Management
02312CH FIN LEASING
0.0820.0000.00%0.000.000.0820.0820.0000.00028.45M28.45M346.90M346.90M0.00%0.00%-9.89%-24.07%-21.90%-47.60%-37.88%--0.00%LossLoss0.00%Investment and Asset Management
01226CH INV FIN GP
0.3800.0000.00%0.000.000.3800.3800.0000.000156.79M156.79M412.60M412.60M+18.75%+38.18%+35.71%+28.81%-30.91%0.00%-64.49%--0.00%LossLoss0.00%Investment and Asset Management
01217CH INNOVATION
0.0100.0000.00%0.000.000.0100.0100.0000.000128.02M128.02M12.80B12.80B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.00Loss0.00%Investment and Asset Management
00901GOLDSTONE INV
0.0240.0000.00%0.000.000.0000.0240.0000.00051.94M51.94M2.16B2.16B0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%LossLoss0.00%Investment and Asset Management
00812SWSI
0.0300.0000.00%0.000.000.0000.0300.0000.000109.85M109.85M3.66B3.66B+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%LossLoss0.00%Investment and Asset Management
00612DING YI FENG
0.1930.0000.00%96.00K18.50K0.1920.1930.1930.192301.36M301.36M1.56B1.56B-12.27%-17.87%-31.07%-48.53%-78.07%-88.58%-88.58%--0.01%LossLoss0.52%Investment and Asset Management
00310PROSP INV HOLD
0.1000.0000.00%0.000.000.0000.1000.0000.00012.11M12.11M121.13M121.13M+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00721C FIN INT INV
0.0270.0000.00%0.000.000.0000.0270.0000.000296.23M296.23M10.97B10.97B+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%LossLoss0.00%Investment and Asset Management