Investment and Asset Management

Watchlist
  • 1151.417
  • +25.526+2.27%
Market Closed Nov 29 16:00 CST
1191.381High1116.299Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00111CINDA INTL HLDG
0.2650.022+9.05%80.00K20.70K0.2400.2430.2650.240169.92M169.92M641.21M641.21M+8.16%-10.17%-13.11%+18.83%+10.42%-17.19%0.00%--0.01%LossLoss10.29%Investment and Asset Management
00080CNEWECON FUND
0.0970.007+7.78%2.97M279.12K0.0900.0900.0990.090128.01M128.01M1.32B1.32B+11.49%+14.12%+16.87%+97.96%-37.01%-34.01%-40.12%--0.23%LossLoss10.00%Investment and Asset Management
00993HUARONG INT FIN
0.2040.012+6.25%4.23M866.14K0.1900.1920.2250.1901.78B1.78B8.71B8.71B+12.09%-0.97%+13.97%+257.89%+264.29%+270.91%+240.00%--0.05%LossLoss18.23%Investment and Asset Management
02312CH FIN LEASING
0.1300.007+5.69%90.00K11.09K0.1220.1230.1230.12245.10M45.10M346.90M346.90M+5.69%-0.76%-13.33%+58.54%+26.21%-12.46%-1.52%--0.03%LossLoss0.81%Investment and Asset Management
00888BISON FINANCE
0.0420.002+5.00%0.000.000.0420.0400.0000.00059.72M59.72M1.42B1.42B-2.33%-8.70%-10.64%+31.25%-26.32%+7.69%+5.00%--0.00%LossLoss0.00%Investment and Asset Management
01973TIAN TU CAPITAL
3.1600.150+4.98%61.60K197.45K3.1003.0103.3003.1002.19B547.50M693.03M173.26M+17.91%+8.22%+10.49%+10.49%-12.47%-38.04%-51.90%--0.04%LossLoss6.65%Investment and Asset Management
00204CAPITAL REALM
0.1450.006+4.32%400.00K57.84K0.1340.1390.1490.134150.47M150.47M1.04B1.04B-1.36%-35.27%-45.28%-69.47%-74.11%-81.88%-80.92%--0.04%LossLoss10.79%Investment and Asset Management
00612DING YI FENG
0.1250.005+4.17%424.00K52.20K0.1050.1200.1300.105195.18M195.18M1.56B1.56B-2.34%-0.79%-40.48%-45.89%-73.40%-89.58%-92.60%--0.03%LossLoss20.83%Investment and Asset Management
01359CHINA CINDA
1.2600.050+4.13%189.13M238.39M1.2101.2101.3101.20048.09B17.10B38.16B13.57B+3.28%+0.80%-11.89%+100.00%+77.50%+68.04%+72.64%3.97%1.39%11.257.509.09%Investment and Asset Management
06030CITIC SEC
22.0500.600+2.80%37.56M837.17M21.45021.45023.15021.100326.79B57.77B14.82B2.62B+2.32%+0.23%+3.76%+95.17%+88.50%+38.53%+45.47%3.55%1.43%14.6615.029.56%Investment and Asset Management
00165CHINA EB LTD
5.2000.090+1.76%3.04M15.89M5.0405.1105.3605.0008.76B8.76B1.69B1.69B+4.00%-2.62%+1.17%+54.30%+23.81%+9.94%+16.33%2.88%0.18%LossLoss7.05%Investment and Asset Management
00913HARBOUR DIGITAL
0.2900.005+1.75%0.000.000.2900.2850.0000.000102.90M102.90M354.82M354.82M+3.57%-6.45%-18.31%+16.00%-42.00%-67.42%-62.34%--0.00%LossLoss0.00%Investment and Asset Management
02799CITIC FAMC
0.6400.010+1.59%25.37M16.14M0.6300.6300.6600.61051.36B22.63B80.25B35.36B0.00%-3.03%-3.03%+85.51%+68.42%+60.00%+60.00%--0.07%3.9326.677.94%Investment and Asset Management
02324CAPITAL VC
0.2150.003+1.42%170.00K36.91K0.2160.2120.2200.21096.78M96.78M450.13M450.13M+0.94%-8.90%+6.97%+115.00%+40.52%+50.35%+31.10%--0.04%LossLoss4.72%Investment and Asset Management
00806VALUE PARTNERS
1.5800.020+1.28%1.33M2.10M1.5401.5601.6001.5402.89B2.89B1.83B1.83B+4.64%-1.25%-11.73%+15.33%-9.71%-9.71%-26.17%31.65%0.07%52.67121.543.85%Investment and Asset Management
00412SDHG
5.1200.050+0.99%1.91M9.78M5.0705.0705.1905.05030.82B30.82B6.02B6.02B-7.58%-8.90%-11.42%-13.66%-14.24%-9.54%-15.65%--0.03%Loss1706.672.76%Investment and Asset Management
08657TRUE PARTNER
0.3500.0000.00%0.000.000.3500.3500.0000.000140.00M140.00M400.00M400.00M-1.41%-12.50%-19.54%+25.00%-25.53%-32.69%-13.58%--0.00%LossLoss0.00%Investment and Asset Management
01821ESR
11.4400.0000.00%0.000.000.00011.4400.0000.00048.57B48.57B4.25B4.25B+2.51%+4.57%+8.33%-5.45%+1.64%+15.15%+7.17%1.08%0.00%Loss26.920.00%Investment and Asset Management
01835REALWAY CAPITAL
1.7900.0000.00%0.000.001.7901.7900.0000.000274.48M68.63M153.34M38.34M0.00%0.00%0.00%0.00%-25.42%+27.86%+46.72%--0.00%LossLoss0.00%Investment and Asset Management
01697SDITC
0.3800.0000.00%9.00K3.42K0.3800.3800.3800.3801.77B442.60M4.66B1.16B0.00%-1.30%+1.33%+20.63%+5.56%+7.04%+5.56%--0.00%10.5610.000.00%Investment and Asset Management
01062CDB INT'L INV
0.0820.0000.00%0.000.000.0820.0820.0000.000237.98M237.98M2.90B2.90B0.00%-1.20%-3.53%0.00%-4.65%+3.80%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00572FW HOLDINGS
0.6200.0000.00%17.11K10.30K0.5800.6200.6200.580157.41M157.41M253.89M253.89M+3.33%-3.13%-13.89%-8.82%-8.82%-35.42%-27.06%--0.01%LossLoss6.45%Investment and Asset Management
01140WEALTHINK AI
0.0910.0000.00%892.00K80.28K0.0900.0910.0900.088957.35M957.35M10.52B10.52B-1.09%-3.19%-9.90%-9.90%-24.79%-30.00%-76.05%--0.01%18.2018.202.20%Investment and Asset Management
01226CH INV FIN GP
0.5000.0000.00%0.000.000.5000.5000.0000.000206.30M206.30M412.60M412.60M0.00%-7.41%-7.41%+100.00%+69.49%+2.04%-53.27%--0.00%LossLoss0.00%Investment and Asset Management
01217CH INNOVATION
0.0110.0000.00%17.32M173.52K0.0100.0110.0110.010140.82M140.82M12.80B12.80B0.00%0.00%-15.38%+10.00%+10.00%+10.00%+10.00%--0.14%11.00Loss9.09%Investment and Asset Management
00356DT CAPITAL
0.0660.0000.00%0.000.000.0660.0660.0000.000180.53M180.53M2.74B2.74B0.00%-7.04%-8.33%+8.20%-2.94%+8.20%+6.45%--0.00%LossLoss0.00%Investment and Asset Management
00812SWSI
0.0300.0000.00%0.000.000.0000.0300.0000.000109.85M109.85M3.66B3.66B+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%LossLoss0.00%Investment and Asset Management
00310PROSP INV HOLD
0.1000.0000.00%0.000.000.0000.1000.0000.00012.11M12.11M121.13M121.13M+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00721C FIN INT INV
0.0270.0000.00%0.000.000.0000.0270.0000.000296.23M296.23M10.97B10.97B+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%LossLoss0.00%Investment and Asset Management
00339CN SCI-TECH IND
0.2450.0000.00%0.000.000.2450.2450.0000.00070.56M70.56M288.00M288.00M+7.46%+7.46%+6.52%-5.77%-18.33%-16.95%-35.53%--0.00%LossLoss0.00%Investment and Asset Management

News