Investment and Asset Management

Watchlist
  • 674.133
  • +13.810+2.09%
Trading Jul 22 10:15 CST
676.849High665.547Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00204CAPITAL REALM
0.5100.020+4.08%40.00K20.60K0.5100.4900.5200.510441.04M441.04M864.79M864.79M+3.03%-7.27%-5.56%-3.77%-36.25%+29.11%-32.89%--0.01%LossLoss2.04%Investment and Asset Management
06030CITIC SEC
11.9800.400+3.45%11.78M141.34M11.98011.58012.20011.840177.55B31.39B14.82B2.62B+6.21%+11.34%+5.65%+9.11%-20.24%-13.44%-22.31%4.35%0.45%8.358.163.11%Investment and Asset Management
00080CNEWECON FUND
0.0690.001+1.47%0.000.000.0000.0680.0000.00091.06M91.06M1.32B1.32B-18.82%-39.47%-54.00%-60.57%-54.00%-60.80%-57.41%--0.00%LossLoss0.00%Investment and Asset Management
02799CITIC FAMC
0.3900.005+1.30%929.00K357.65K0.3800.3850.3900.38031.30B13.79B80.25B35.36B+8.33%+11.43%+5.41%+25.81%+16.42%+6.85%-2.50%--0.00%16.2516.252.60%Investment and Asset Management
00412SDHG
5.6900.030+0.53%66.00K374.53K5.6605.6605.7005.62034.25B34.25B6.02B6.02B+1.43%-0.35%-12.86%+0.53%+9.00%-1.90%-6.26%--0.00%1896.671896.671.41%Investment and Asset Management
00905WALNUT CAP
0.1930.001+0.52%0.000.000.0000.1920.0000.000202.75M202.75M1.05B1.05B+4.32%+2.66%-24.31%-17.87%+29.82%-2.53%+44.75%--0.00%LossLoss0.00%Investment and Asset Management
00129ASIA STANDARD
0.4000.0000.00%0.000.000.0000.4000.0000.000527.91M527.91M1.32B1.32B+3.90%0.00%-14.89%0.00%+1.27%-33.33%-9.09%--0.00%LossLoss0.00%Investment and Asset Management
00214ASIA ORIENT
0.3700.0000.00%0.000.000.0000.3700.0000.000311.12M311.12M840.87M840.87M-5.13%-7.50%-6.33%-10.84%-11.90%-31.48%-8.64%--0.00%LossLoss0.00%Investment and Asset Management
00697SHOUCHENG
1.3400.0000.00%162.00K218.48K1.3501.3401.3501.3409.78B9.78B7.30B7.30B-0.74%+2.45%+0.15%+2.45%+0.15%-31.11%-13.44%4.10%0.00%23.9324.360.75%Investment and Asset Management
00372PT INTL DEV
0.0320.0000.00%0.000.000.0000.0320.0000.00096.88M96.88M3.03B3.03B-5.88%-11.11%-36.00%-50.00%-51.52%-63.64%-54.29%--0.00%LossLoss0.00%Investment and Asset Management
00613PLANETREE INT'L
0.2950.0000.00%0.000.000.0000.2950.0000.000278.93M278.93M945.53M945.53M+7.27%+11.32%+1.72%+37.21%-15.71%-46.36%-23.38%--0.00%LossLoss0.00%Investment and Asset Management
00428COCOON HOLD-NEW
0.5600.0000.00%0.000.000.0000.5600.0000.00039.64M39.64M70.79M70.79M0.00%0.00%-58.82%-44.00%-69.06%-81.02%-74.55%--0.00%0.740.740.00%Investment and Asset Management
01051G-RESOURCES
2.4600.0000.00%0.000.000.0002.4600.0000.0001.11B1.11B450.81M450.81M-1.60%+0.41%0.00%+2.07%+38.20%+51.85%+34.43%4.88%0.00%20.0020.000.00%Investment and Asset Management
00913HARBOUR DIGITAL
0.3400.0000.00%0.000.000.0000.3400.0000.000100.53M100.53M295.68M295.68M-12.82%-17.07%-8.11%-45.16%-57.50%-32.00%-55.84%--0.00%LossLoss0.00%Investment and Asset Management
00768UBA INVESTMENTS
0.0300.0000.00%0.000.000.0000.0300.0000.00038.15M38.15M1.27B1.27B0.00%+7.14%+3.45%+66.67%+50.00%+20.00%+50.00%--0.00%LossLoss0.00%Investment and Asset Management
00292ASIA STD HOTEL
0.0840.0000.00%0.000.000.0000.0840.0000.000169.52M169.52M2.02B2.02B-2.33%-2.33%-6.67%+44.83%+25.37%-23.64%+7.69%--0.00%LossLoss0.00%Investment and Asset Management
00339CORE ECON INV
0.2800.0000.00%0.000.000.0000.2800.0000.00080.64M80.64M288.00M288.00M-3.45%-3.45%-8.20%+7.69%+12.00%+147.79%-26.32%--0.00%LossLoss0.00%Investment and Asset Management
00111CINDA INTL HLDG
0.2370.0000.00%0.000.000.0000.2370.0000.000151.97M151.97M641.21M641.21M+3.95%+2.16%-1.66%-1.66%-5.20%-25.94%-10.57%--0.00%LossLoss0.00%Investment and Asset Management
00721C FIN INT INV
0.0270.0000.00%0.000.000.0000.0270.0000.000296.23M296.23M10.97B10.97B+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%LossLoss0.00%Investment and Asset Management
00888BISON FINANCE
0.0370.0000.00%0.000.000.0000.0370.0000.00052.61M52.61M1.42B1.42B-15.91%-15.91%-26.00%-26.00%-21.28%-38.33%-7.50%--0.00%LossLoss0.00%Investment and Asset Management
00310PROSP INV HOLD
0.1000.0000.00%0.000.000.0000.1000.0000.00012.11M12.11M121.13M121.13M+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00612DING YI FENG
0.3350.0000.00%200.00K67.00K0.3350.3350.3350.335523.08M523.08M1.56B1.56B-4.29%-1.47%-9.46%-25.56%-69.82%-85.37%-80.18%--0.01%LossLoss0.00%Investment and Asset Management
00812SWSI
0.0300.0000.00%0.000.000.0000.0300.0000.000109.85M109.85M3.66B3.66B+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%LossLoss0.00%Investment and Asset Management
00810CH CASTSON 81
0.3450.0000.00%0.000.000.0000.3450.0000.00048.79M48.79M141.42M141.42M-8.00%-11.54%-29.59%-36.11%+18.97%-67.76%-23.33%--0.00%LossLoss0.00%Investment and Asset Management
00901GOLDSTONE INV
0.0240.0000.00%0.000.000.0000.0240.0000.00051.94M51.94M2.16B2.16B0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%LossLoss0.00%Investment and Asset Management
01217CH INNOVATION
0.0100.0000.00%0.000.000.0000.0100.0000.000128.02M128.02M12.80B12.80B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.00Loss0.00%Investment and Asset Management
01226CH INV FIN GP
0.2600.0000.00%0.000.000.0000.2600.0000.000107.28M107.28M412.60M412.60M-8.77%-10.34%-10.34%-40.91%-73.20%-27.78%-75.70%--0.00%LossLoss0.00%Investment and Asset Management
02312CH FIN LEASING
0.1080.0000.00%0.000.000.0000.1080.0000.00037.46M37.46M346.90M346.90M+11.34%+13.68%0.00%+6.93%-16.92%-33.54%-18.18%--0.00%LossLoss0.00%Investment and Asset Management
00572FW HOLDINGS
0.6100.0000.00%0.000.000.0000.6100.0000.000141.64M141.64M232.19M232.19M0.00%-10.29%-6.15%-21.79%-38.38%-18.67%-28.24%--0.00%LossLoss0.00%Investment and Asset Management
02324CAPITAL VC
0.1400.0000.00%0.000.000.0000.1400.0000.00058.82M58.82M420.13M420.13M0.00%0.00%0.00%+64.71%+27.27%-11.95%-14.63%--0.00%LossLoss0.00%Investment and Asset Management