Investment and Asset Management

Watchlist
  • 1142.668
  • -25.144-2.15%
Not Open Mar 31 16:00 CST
1165.152High1129.719Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00905WALNUT CAP
0.5300.115+27.71%2.61M1.16M0.4450.4150.5300.425556.77M556.77M1.05B1.05B+26.19%+23.26%+16.48%+58.21%+58.21%+177.00%+58.21%--0.25%LossLoss25.30%Investment and Asset Management
00372PT INTL DEV
0.1690.016+10.46%90.00K15.66K0.1740.1530.1740.17451.16M51.16M302.74M302.74M+9.74%-3.98%-19.14%-39.64%-57.75%-69.82%-39.64%--0.03%LossLoss0.00%Investment and Asset Management
01973TIAN TU CAPITAL
3.6500.300+8.96%47.60K163.66K3.3503.3503.8003.3502.53B632.39M693.03M173.26M+11.28%+4.89%+10.61%+1.11%+1.39%+7.67%+1.11%--0.03%LossLoss13.43%Investment and Asset Management
00612DING YI FENG
0.2090.013+6.63%720.00K148.92K0.1960.1960.2100.193326.34M326.34M1.56B1.56B-2.34%+6.09%+30.63%+71.31%-34.69%-75.41%+71.31%--0.05%LossLoss8.67%Investment and Asset Management
00204CAPITAL REALM
0.0550.002+3.77%9.63M499.59K0.0530.0530.0560.05057.08M57.08M1.04B1.04B-21.43%-23.61%-21.43%-34.52%-87.21%-92.14%-34.52%--0.93%LossLoss11.32%Investment and Asset Management
00913HARBOUR DIGITAL
0.2230.007+3.24%28.00K6.12K0.2230.2160.2230.22379.12M79.12M354.82M354.82M-3.46%-5.51%-12.55%-41.32%-20.36%-69.45%-41.32%--0.01%LossLoss0.00%Investment and Asset Management
01062CDB INT'L INV
0.0650.002+3.17%10.00K630.000.0630.0630.0630.063188.64M188.64M2.90B2.90B-5.80%-4.41%0.00%-13.33%-43.97%-12.16%-13.33%--0.00%LossLoss0.00%Investment and Asset Management
00412SDHG
5.7200.020+0.35%3.87M21.99M5.7005.7005.7905.60034.43B34.43B6.02B6.02B-3.05%-1.38%-1.72%-11.86%+1.24%+4.38%-11.86%--0.06%572.00572.003.33%Investment and Asset Management
01821ESR
12.2400.020+0.16%3.29M40.21M12.24012.22012.28012.18051.96B51.96B4.25B4.25B-0.65%-1.92%+0.66%+2.51%-2.24%+27.57%+2.51%1.01%0.08%LossLoss0.82%Investment and Asset Management
06686NOAH HOLDINGS
18.2000.0000.00%0.000.0018.20018.2000.0000.0006.08B6.08B334.15M334.15M-3.70%-4.21%+1.56%-5.70%-5.01%+44.22%-5.70%17.95%0.00%11.8511.850.00%Investment and Asset Management
01835REALWAY CAPITAL
1.7700.0000.00%0.000.001.7701.7700.0000.000271.41M67.86M153.34M38.34M0.00%0.00%-0.56%-1.12%-1.12%+34.09%-1.12%--0.00%LossLoss0.00%Investment and Asset Management
00080CNEWECON FUND
0.0770.0000.00%0.000.000.0770.0770.0000.000101.62M101.62M1.32B1.32B-4.94%-10.47%+2.67%-14.44%-33.04%-48.67%-14.44%--0.00%LossLoss0.00%Investment and Asset Management
01160GOLDSTONE CAP
0.1400.0000.00%0.000.000.1400.1400.0000.00033.22M33.22M237.27M237.27M0.00%0.00%0.00%0.00%-35.78%-44.00%0.00%--0.00%LossLoss0.00%Investment and Asset Management
01140WEALTHINK AI
0.0820.0000.00%14.34M1.16M0.0810.0820.0850.078862.67M862.67M10.52B10.52B-1.20%+6.49%+2.50%-8.89%-21.90%-30.51%-8.89%--0.14%16.4016.408.54%Investment and Asset Management
01226CH INV FIN GP
0.5100.0000.00%0.000.000.5100.5100.0000.000210.42M210.42M412.60M412.60M+4.08%+6.25%-12.07%-61.65%+2.00%+15.91%-61.65%--0.00%LossLoss0.00%Investment and Asset Management
00356DT CAPITAL
0.0550.0000.00%450.00K24.60K0.0540.0550.0550.054150.44M150.44M2.74B2.74B-8.33%+1.85%0.00%-8.33%-20.29%+10.00%-8.33%--0.02%LossLoss1.82%Investment and Asset Management
00812SWSI
0.0300.0000.00%0.000.000.0000.0300.0000.000109.85M109.85M3.66B3.66B+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%LossLoss0.00%Investment and Asset Management
00310PROSP INV HOLD
0.1000.0000.00%0.000.000.0000.1000.0000.00012.11M12.11M121.13M121.13M+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00721C FIN INT INV
0.0270.0000.00%0.000.000.0000.0270.0000.000296.23M296.23M10.97B10.97B+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%Loss9.000.00%Investment and Asset Management
00768UBA INVESTMENTS
0.0280.0000.00%0.000.000.0280.0280.0000.00035.61M35.61M1.27B1.27B+3.70%-3.45%+12.00%-6.67%-45.10%+12.00%-6.67%--0.00%5.60Loss0.00%Investment and Asset Management
00613PLANETREE INT'L
0.1720.0000.00%0.000.000.1720.1720.0000.000162.63M162.63M945.53M945.53M+13.91%-4.44%-13.57%-28.63%-38.57%-19.25%-28.63%--0.00%LossLoss0.00%Investment and Asset Management
00214ASIA ORIENT
0.3400.0000.00%0.000.000.3400.3400.0000.000285.90M285.90M840.87M840.87M-6.85%-2.86%-2.86%-13.92%-19.05%-21.84%-13.92%--0.00%LossLoss0.00%Investment and Asset Management
00129ASIA STANDARD
0.3250.0000.00%7.55K2.42K0.3250.3250.3250.325461.71M461.71M1.42B1.42B-1.52%-1.52%-7.14%-9.72%-35.00%-21.69%-7.14%--0.00%LossLoss0.00%Investment and Asset Management
08657TRUE PARTNER
0.390-0.005-1.27%6.00K2.34K0.3900.3950.3900.390163.61M163.61M419.50M419.50M-1.27%0.00%-1.27%-17.89%+20.00%-23.53%-17.89%--0.00%LossLoss0.00%Investment and Asset Management
00810CH CASTSON 81
0.156-0.002-1.27%54.00K8.33K0.1500.1580.1560.15026.47M26.47M169.71M169.71M-5.45%-6.59%-3.11%-25.36%-62.41%-61.95%-25.36%--0.03%LossLoss3.80%Investment and Asset Management
01697SDITC
0.370-0.005-1.33%93.60K34.12K0.3700.3750.3700.3601.72B430.95M4.66B1.16B-1.33%-2.63%-1.33%-5.13%-10.84%+17.46%-5.13%--0.01%11.2111.212.67%Investment and Asset Management
00993XINKONG INT CAP
0.159-0.003-1.85%756.50K112.79K0.1500.1620.1590.1461.38B1.38B8.71B8.71B-1.24%+1.27%+6.00%+3.25%-68.20%+183.93%+3.25%--0.01%LossLoss8.03%Investment and Asset Management
00165CHINA EB LTD
4.340-0.090-2.03%6.87M29.79M4.4404.4304.4404.2707.31B7.31B1.69B1.69B-14.90%-18.88%-13.20%-18.11%-25.68%+1.40%-18.11%3.46%0.41%LossLoss3.84%Investment and Asset Management
06030CITIC SEC
20.250-0.450-2.17%21.60M436.35M20.50020.70020.70019.880300.12B53.06B14.82B2.62B-7.53%-11.18%-8.37%-5.15%-22.08%+51.37%-5.15%3.87%0.82%12.8112.813.96%Investment and Asset Management
00339CN SCI-TECH IND
0.132-0.003-2.22%0.000.000.1320.1350.0000.00038.02M38.02M288.00M288.00M-22.35%-27.47%-30.53%-33.67%-52.86%-53.68%-33.67%--0.00%LossLoss0.00%Investment and Asset Management

News