Investment and Asset Management

Watchlist
  • 1354.765
  • +122.556+9.95%
Not Open Nov 7 16:00 CST
1370.103High1200.099Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02324CAPITAL VC
0.2370.036+17.91%4.35M933.43K0.1950.2010.2400.195106.68M106.68M450.13M450.13M+18.50%-1.25%-21.00%+115.45%+203.85%+82.31%+44.51%--0.97%LossLoss22.39%Investment and Asset Management
00993HUARONG INT FIN
0.2500.033+15.21%15.90M3.73M0.2170.2170.2550.2002.18B2.18B8.71B8.71B+30.89%+26.26%+2.88%+362.96%+331.03%+400.00%+316.67%--0.18%LossLoss25.35%Investment and Asset Management
06030CITIC SEC
26.8003.400+14.53%147.55M3.72B23.10023.40027.50022.400397.19B70.22B14.82B2.62B+24.36%+34.08%+21.33%+138.90%+117.23%+84.86%+76.81%2.92%5.63%17.8218.2621.80%Investment and Asset Management
01140WEALTHINK AI
0.1010.008+8.60%2.37M224.76K0.0910.0930.1020.0881.06B1.06B10.52B10.52B-9.01%+2.02%+4.12%-3.81%-24.06%-5.61%-73.42%--0.02%20.2020.2015.05%Investment and Asset Management
00165CHINA EB LTD
5.9600.400+7.19%6.38M37.06M5.5105.5605.9705.50010.04B10.04B1.69B1.69B+17.32%+16.18%+15.95%+58.09%+36.07%+30.99%+33.33%2.52%0.38%LossLoss8.45%Investment and Asset Management
01911CR HOLDINGS
3.4300.230+7.19%2.13M6.93M3.2203.2003.4403.1301.95B1.95B568.40M568.40M+1.18%-3.65%-6.28%-53.59%-55.40%-61.61%-52.82%--0.37%LossLoss9.69%Investment and Asset Management
00111CINDA INTL HLDG
0.3250.020+6.56%2.04M653.92K0.3150.3050.3300.305208.39M208.39M641.21M641.21M+4.84%+4.84%-2.99%+40.09%+37.13%+16.07%+22.64%--0.32%LossLoss8.20%Investment and Asset Management
00129ASIA STANDARD
0.4100.025+6.49%331.23K132.17K0.3900.3850.4300.390582.46M582.46M1.42B1.42B+3.80%-2.38%-13.68%+6.49%+2.50%-8.89%-6.82%--0.02%LossLoss10.39%Investment and Asset Management
00806VALUE PARTNERS
1.9000.100+5.56%3.18M5.88M1.7801.8001.9101.7603.47B3.47B1.83B1.83B+4.97%+6.74%+0.53%+28.38%-7.77%-11.63%-11.21%26.32%0.17%63.33146.158.33%Investment and Asset Management
01359CHINA CINDA
1.7100.070+4.27%608.15M1.03B1.6401.6401.7601.58065.26B23.20B38.16B13.57B+13.25%+25.74%+29.55%+175.81%+140.90%+137.55%+134.30%2.92%4.48%15.2710.1810.98%Investment and Asset Management
02799CITIC FAMC
0.7500.030+4.17%68.83M50.40M0.7200.7200.7600.70060.19B26.52B80.25B35.36B+11.94%+20.97%+22.95%+100.00%+102.70%+120.59%+87.50%--0.20%4.6031.258.33%Investment and Asset Management
01973TIAN TU CAPITAL
2.9400.080+2.80%6.00K17.64K2.9402.8602.9402.9402.04B509.38M693.03M173.26M+2.08%+3.52%-2.97%-1.34%-24.42%-42.01%-55.25%--0.00%LossLoss0.00%Investment and Asset Management
01051G-RESOURCES
2.9700.050+1.71%109.74K318.98K2.9002.9202.9802.8301.34B1.34B450.81M450.81M+0.68%+4.95%+10.00%+32.00%+16.93%+71.68%+62.30%4.04%0.02%3.2524.155.14%Investment and Asset Management
00412SDHG
5.5300.030+0.55%2.14M11.80M5.5005.5005.5805.45033.29B33.29B6.02B6.02B-1.60%-2.47%-2.81%-2.30%-29.91%-0.72%-8.90%--0.04%Loss1843.332.36%Investment and Asset Management
00133CHINA MERCHANTS
14.3000.020+0.14%182.00K2.58M14.08014.28014.40014.0802.18B2.18B152.33M152.33M-1.24%-3.25%-1.38%+10.44%+27.41%+101.86%+111.73%6.55%0.12%181.0148.642.24%Investment and Asset Management
06686NOAH HOLDINGS
17.3000.0000.00%200.003.46K17.30017.30017.30017.3005.72B5.72B330.73M330.73M+0.58%-7.59%-15.40%+46.61%+8.67%+12.19%+3.59%19.08%0.00%7.675.140.00%Investment and Asset Management
08657TRUE PARTNER
0.4350.0000.00%0.000.000.4350.4350.0000.000174.00M174.00M400.00M400.00M0.00%+3.57%+35.94%+12.99%-19.44%-14.71%+7.41%--0.00%LossLoss0.00%Investment and Asset Management
01835REALWAY CAPITAL
1.7900.0000.00%0.000.001.7901.7900.0000.000274.48M68.63M153.34M38.34M0.00%0.00%0.00%0.00%-25.42%-25.42%+46.72%--0.00%LossLoss0.00%Investment and Asset Management
01697SDITC
0.3900.0000.00%160.20K61.79K0.3850.3900.3900.3751.82B454.25M4.66B1.16B+2.63%-1.27%-2.50%+13.04%+11.43%+5.41%+8.33%--0.01%10.8310.263.85%Investment and Asset Management
00080CNEWECON FUND
0.0830.0000.00%340.00K28.66K0.0900.0830.0900.083109.54M109.54M1.32B1.32B-2.35%+12.16%+2.47%+33.87%-48.13%-46.79%-48.77%--0.03%LossLoss8.43%Investment and Asset Management
01062CDB INT'L INV
0.0840.0000.00%170.00K13.99K0.0840.0840.0840.077243.79M243.79M2.90B2.90B-1.18%+2.44%-5.62%+3.70%+29.23%+5.00%+2.44%--0.01%LossLoss8.33%Investment and Asset Management
01226CH INV FIN GP
0.5400.0000.00%0.000.000.5400.5400.0000.000222.80M222.80M412.60M412.60M0.00%0.00%-1.82%+92.86%+52.11%+38.46%-49.53%--0.00%LossLoss0.00%Investment and Asset Management
00812SWSI
0.0300.0000.00%0.000.000.0000.0300.0000.000109.85M109.85M3.66B3.66B+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%LossLoss0.00%Investment and Asset Management
00310PROSP INV HOLD
0.1000.0000.00%0.000.000.0000.1000.0000.00012.11M12.11M121.13M121.13M+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00888BISON FINANCE
0.0480.0000.00%552.03K24.83K0.0440.0480.0470.04468.25M68.25M1.42B1.42B+4.35%+6.67%-4.00%+54.84%+23.08%-9.43%+20.00%--0.04%LossLoss6.25%Investment and Asset Management
00721C FIN INT INV
0.0270.0000.00%0.000.000.0000.0270.0000.000296.23M296.23M10.97B10.97B+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%LossLoss0.00%Investment and Asset Management
00204CAPITAL REALM
0.2420.0000.00%364.00K89.04K0.2340.2420.2500.234209.28M209.28M864.79M864.79M-2.42%+7.08%-41.69%-50.61%-58.98%-37.14%-68.16%--0.04%LossLoss6.61%Investment and Asset Management
00913HARBOUR DIGITAL
0.3350.0000.00%59.00K19.10K0.3050.3350.3350.305118.86M118.86M354.82M354.82M-11.84%-5.63%-4.29%+24.07%-37.96%-64.74%-56.49%--0.02%LossLoss8.96%Investment and Asset Management
00372PT INTL DEV
0.0360.0000.00%2.16M75.48K0.0360.0360.0360.034108.99M108.99M3.03B3.03B-5.26%-7.69%-7.69%-5.26%-41.94%-41.94%-48.57%--0.07%LossLoss5.56%Investment and Asset Management
00697SHOUCHENG
1.0900.0000.00%3.32M3.60M1.1001.0901.1101.0707.94B7.94B7.29B7.29B+4.81%+2.83%-5.22%-14.27%-21.55%-13.45%-28.26%4.68%0.05%23.7019.823.67%Investment and Asset Management

News