Investment and Asset Management

Watchlist
  • 648.776
  • +5.725+0.89%
Market Closed Aug 23 16:00 CST
648.776High638.349Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00888BISON FINANCE
0.0330.003+10.00%120.00K3.95K0.0330.0300.0330.03346.92M46.92M1.42B1.42B+13.79%+6.45%-8.33%-32.65%-8.33%-37.74%-17.50%--0.01%LossLoss0.00%Investment and Asset Management
00612DING YI FENG
0.2210.014+6.76%384.00K83.58K0.2080.2070.2250.208345.08M345.08M1.56B1.56B-10.89%-27.54%-29.84%-63.77%-78.75%-89.17%-86.92%--0.03%LossLoss8.21%Investment and Asset Management
00129ASIA STANDARD
0.3750.015+4.17%24.16K8.85K0.3650.3600.3750.365494.92M494.92M1.32B1.32B-3.85%-2.60%-1.32%-10.71%-6.25%-31.82%-14.77%--0.00%LossLoss2.78%Investment and Asset Management
00204CAPITAL REALM
0.4850.015+3.19%140.00K67.30K0.4700.4700.4850.470419.42M419.42M864.79M864.79M-1.02%-1.02%-1.02%+12.79%-39.38%+32.88%-36.18%--0.02%LossLoss3.19%Investment and Asset Management
01973TIAN TU CAPITAL
3.2000.090+2.89%400.001.28K3.2003.1103.2003.2002.22B554.43M693.03M173.26M-1.54%+7.38%+7.38%-3.32%-21.95%-50.77%-51.29%--0.00%LossLoss0.00%Investment and Asset Management
00412SDHG
5.9400.120+2.06%3.08M18.16M5.8205.8205.9505.81035.76B35.76B6.02B6.02B0.00%+4.95%+0.34%-0.50%+14.01%+20.73%-2.14%--0.05%Loss1980.002.41%Investment and Asset Management
00080CNEWECON FUND
0.0520.001+1.96%0.000.000.0520.0510.0000.00068.62M68.62M1.32B1.32B-11.86%-16.13%-25.71%-65.79%-55.93%-69.23%-67.90%--0.00%LossLoss0.00%Investment and Asset Management
01821ESR
11.8800.200+1.71%14.27M166.83M11.70011.68011.88011.42050.44B50.44B4.25B4.25B+4.76%+4.95%+1.89%+2.63%+14.07%+1.45%+11.29%2.13%0.34%Loss27.953.94%Investment and Asset Management
06030CITIC SEC
11.2400.100+0.90%8.72M97.45M11.08011.14011.26011.000166.58B29.45B14.82B2.62B-1.06%-2.09%-0.71%-5.38%-20.17%-25.66%-27.10%4.64%0.33%7.847.662.33%Investment and Asset Management
01051G-RESOURCES
2.4000.010+0.42%3.00K7.13K2.3402.3902.4002.3401.08B1.08B450.81M450.81M+6.19%+6.67%+2.13%-5.51%+20.60%+51.90%+31.15%5.00%0.00%19.5119.512.51%Investment and Asset Management
06686NOAH HOLDINGS
12.6000.0000.00%0.000.0012.60012.6000.0000.0004.17B4.17B330.73M330.73M0.00%+6.78%+3.28%-28.81%-8.03%-33.61%-24.55%26.19%0.00%4.213.740.00%Investment and Asset Management
01835REALWAY CAPITAL
1.7900.0000.00%0.000.001.7901.7900.0000.000274.48M68.63M153.34M38.34M0.00%0.00%0.00%-25.42%+39.84%-17.89%+46.72%--0.00%LossLoss0.00%Investment and Asset Management
01911CR HOLDINGS
7.2700.0000.00%0.000.000.0007.2700.0000.0004.13B4.13B568.40M568.40M+1.68%+2.97%-1.76%-11.56%+13.24%-21.02%-10.47%--0.00%LossLoss0.00%Investment and Asset Management
01697SDITC
0.3350.0000.00%0.000.000.3350.3350.0000.0001.56B390.19M4.66B1.16B-1.47%-2.90%0.00%-10.67%-5.63%-10.67%-6.94%--0.00%8.828.820.00%Investment and Asset Management
02799CITIC FAMC
0.3550.0000.00%4.77M1.70M0.3550.3550.3650.35028.49B12.55B80.25B35.36B-1.39%-5.33%-2.74%-5.33%+7.58%-4.05%-11.25%--0.01%14.7914.794.23%Investment and Asset Management
01359CHINA CINDA
0.6300.0000.00%12.68M7.94M0.6300.6300.6300.62024.04B8.55B38.16B13.57B0.00%+1.61%+1.61%-17.09%-9.98%-13.68%-13.68%7.94%0.09%3.753.751.59%Investment and Asset Management
00806VALUE PARTNERS
1.4100.0000.00%1.47M2.08M1.4101.4101.4301.4002.58B2.58B1.83B1.83B-3.42%-4.73%-5.37%-21.67%-18.50%-37.05%-34.11%35.46%0.08%47.00108.462.13%Investment and Asset Management
01160GOLDSTONE CAP
0.2480.0000.00%0.000.000.2480.2480.0000.00058.84M58.84M237.27M237.27M0.00%0.00%+1.22%-18.69%-4.62%-14.48%-40.24%--0.00%LossLoss0.00%Investment and Asset Management
02324CAPITAL VC
0.1000.0000.00%0.000.000.1000.1000.0000.00042.01M42.01M420.13M420.13M-9.09%-9.09%-9.09%-27.54%-11.50%-36.31%-39.02%--0.00%LossLoss0.00%Investment and Asset Management
02312CH FIN LEASING
0.0910.0000.00%0.000.000.0910.0910.0000.00031.57M31.57M346.90M346.90M0.00%-1.09%-7.14%-13.33%-27.20%-42.77%-31.06%--0.00%LossLoss0.00%Investment and Asset Management
01226CH INV FIN GP
0.2800.0000.00%0.000.000.2800.2800.0000.000115.53M115.53M412.60M412.60M0.00%0.00%+7.69%-9.68%-49.09%-17.65%-73.83%--0.00%LossLoss0.00%Investment and Asset Management
01217CH INNOVATION
0.0100.0000.00%0.000.000.0100.0100.0000.000128.02M128.02M12.80B12.80B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.00Loss0.00%Investment and Asset Management
00356DT CAPITAL
0.0610.0000.00%0.000.000.0610.0610.0000.000166.85M166.85M2.74B2.74B+3.39%+10.91%+8.93%-19.74%+10.91%-32.22%-1.61%--0.00%LossLoss0.00%Investment and Asset Management
00901GOLDSTONE INV
0.0240.0000.00%0.000.000.0000.0240.0000.00051.94M51.94M2.16B2.16B0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%LossLoss0.00%Investment and Asset Management
00812SWSI
0.0300.0000.00%0.000.000.0000.0300.0000.000109.85M109.85M3.66B3.66B+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%LossLoss0.00%Investment and Asset Management
00310PROSP INV HOLD
0.1000.0000.00%0.000.000.0000.1000.0000.00012.11M12.11M121.13M121.13M+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00721C FIN INT INV
0.0270.0000.00%0.000.000.0000.0270.0000.000296.23M296.23M10.97B10.97B+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%LossLoss0.00%Investment and Asset Management
00339CN SCI-TECH IND
0.2600.0000.00%0.000.000.2600.2600.0000.00074.88M74.88M288.00M288.00M-7.14%-7.14%-7.14%-11.86%-18.75%+130.09%-31.58%--0.00%LossLoss0.00%Investment and Asset Management
00292ASIA STD HOTEL
0.0810.0000.00%390.00K30.19K0.0770.0810.0810.077163.46M163.46M2.02B2.02B+6.58%-1.22%-1.22%+15.71%+22.73%-10.00%+3.85%--0.02%LossLoss4.94%Investment and Asset Management
00768UBA INVESTMENTS
0.0260.0000.00%0.000.000.0260.0260.0000.00033.07M33.07M1.27B1.27B0.00%0.00%-13.33%-35.00%+30.00%-38.10%+30.00%--0.00%LossLoss0.00%Investment and Asset Management