Investment and Asset Management

Watchlist
  • 1341.103
  • +51.751+4.01%
Market Closed Oct 4 16:00 CST
1394.607High1304.079Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00888BISON FINANCE
0.0650.011+20.37%3.53M240.68K0.0540.0540.0810.05492.42M92.42M1.42B1.42B+85.71%+85.71%+103.13%+47.73%+91.18%+12.07%+62.50%--0.25%LossLoss50.00%Investment and Asset Management
00612DING YI FENG
0.3850.065+20.31%6.37M2.36M0.3200.3200.3900.320601.15M601.15M1.56B1.56B+18.46%+18.46%+81.60%+10.00%-36.89%-72.50%-77.22%--0.41%LossLoss21.88%Investment and Asset Management
00905WALNUT CAP
0.4000.065+19.40%2.43M933.36K0.3750.3350.4000.345420.20M420.20M1.05B1.05B+60.00%+97.04%+93.24%+118.58%+59.57%+140.96%+200.00%--0.23%LossLoss16.42%Investment and Asset Management
00913HARBOUR DIGITAL
0.3250.045+16.07%187.50K62.08K0.3150.2800.3500.31596.10M96.10M295.68M295.68M+41.30%+31.05%+30.00%-14.47%-47.58%-60.37%-57.79%--0.06%LossLoss12.50%Investment and Asset Management
01697SDITC
0.4750.060+14.46%10.15M4.75M0.4200.4150.5000.4152.21B553.25M4.66B1.16B+48.44%+53.23%+48.44%+43.94%+58.33%+35.71%+31.94%--0.87%13.1912.5020.48%Investment and Asset Management
00339CN SCI-TECH IND
0.3150.035+12.50%340.00K103.95K0.2750.2800.3200.27590.72M90.72M288.00M288.00M+69.35%+69.35%+21.15%+5.00%+26.00%+160.33%-17.11%--0.12%LossLoss16.07%Investment and Asset Management
01226CH INV FIN GP
0.5600.060+12.00%148.12K88.69K0.6300.5000.6300.560231.05M231.05M412.60M412.60M+55.56%+51.35%+124.00%+96.49%+27.27%+51.35%-47.66%--0.04%LossLoss14.00%Investment and Asset Management
00806VALUE PARTNERS
2.5500.260+11.35%24.01M58.30M2.2202.2902.5502.2004.66B4.66B1.83B1.83B+62.42%+87.50%+91.73%+73.47%+44.07%+19.72%+19.16%19.61%1.32%85.00196.1515.28%Investment and Asset Management
01911CR HOLDINGS
5.7500.560+10.79%6.51M37.23M5.1905.1905.9305.1903.27B3.27B568.40M568.40M+75.84%+77.47%-20.80%-45.65%-8.59%-39.12%-20.91%--1.15%LossLoss14.26%Investment and Asset Management
00165CHINA EB LTD
6.2800.440+7.53%7.81M47.86M5.8405.8406.2805.69010.58B10.58B1.69B1.69B+54.30%+86.90%+84.71%+62.69%+63.54%+42.08%+40.49%2.39%0.46%LossLoss10.10%Investment and Asset Management
00356DT CAPITAL
0.0740.005+7.25%3.39M244.02K0.0690.0690.0800.064202.41M202.41M2.74B2.74B+19.35%+21.31%+21.31%+8.82%+39.62%+2.78%+19.35%--0.12%LossLoss23.19%Investment and Asset Management
06030CITIC SEC
27.8501.600+6.10%105.37M2.96B26.55026.25029.60026.550412.75B72.97B14.82B2.62B+88.18%+132.08%+141.75%+154.11%+136.03%+81.56%+80.62%1.87%4.02%19.8418.9711.62%Investment and Asset Management
01359CHINA CINDA
1.5600.070+4.70%416.91M653.70M1.5201.4901.6801.42059.54B21.17B38.16B13.57B+119.72%+164.41%+147.62%+136.36%+160.07%+113.75%+113.75%3.21%3.07%13.939.2917.45%Investment and Asset Management
00214ASIA ORIENT
0.4300.015+3.61%188.84K80.21K0.4250.4150.4300.390361.58M361.58M840.87M840.87M+19.44%+17.81%+16.22%+7.50%+3.61%-4.44%+6.17%--0.02%LossLoss9.64%Investment and Asset Management
00129ASIA STANDARD
0.4800.015+3.23%1.04M478.83K0.4500.4650.4850.420633.50M633.50M1.32B1.32B+23.08%+28.00%+28.00%+23.08%+26.32%+2.13%+9.09%--0.08%LossLoss13.98%Investment and Asset Management
06686NOAH HOLDINGS
19.6600.500+2.61%5.60K107.37K19.16019.16019.66019.1406.50B6.50B330.73M330.73M+13.64%+50.08%+61.68%+55.05%+43.29%+24.27%+17.72%16.79%0.00%8.715.842.71%Investment and Asset Management
00572FW HOLDINGS
0.8300.020+2.47%307.93K245.08K0.8300.8100.8500.710210.73M210.73M253.89M253.89M+40.68%+43.10%+31.75%+22.06%+5.06%+15.28%-2.35%--0.12%LossLoss17.28%Investment and Asset Management
00810CH CASTSON 81
0.4200.005+1.20%954.80K409.91K0.4150.4150.4450.40059.40M59.40M141.42M141.42M+58.49%+81.03%+68.00%+9.09%-16.00%-58.42%-6.67%--0.68%LossLoss10.84%Investment and Asset Management
01051G-RESOURCES
2.7500.010+0.36%167.72K459.30K2.7402.7402.8502.6801.24B1.24B450.81M450.81M+12.70%+21.15%+22.22%+12.70%+19.05%+66.67%+50.27%4.36%0.04%3.0122.366.20%Investment and Asset Management
08657TRUE PARTNER
0.3250.0000.00%0.000.000.3250.3250.0000.000130.00M130.00M400.00M400.00M+18.18%+18.18%+16.07%-35.00%-36.27%-35.00%-19.75%--0.00%LossLoss0.00%Investment and Asset Management
01835REALWAY CAPITAL
1.7900.0000.00%0.000.001.7901.7900.0000.000274.48M68.63M153.34M38.34M0.00%0.00%0.00%-21.49%-0.56%-14.76%+46.72%--0.00%LossLoss0.00%Investment and Asset Management
00901GOLDSTONE INV
0.0240.0000.00%0.000.000.0000.0240.0000.00051.94M51.94M2.16B2.16B0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%LossLoss0.00%Investment and Asset Management
00812SWSI
0.0300.0000.00%0.000.000.0000.0300.0000.000109.85M109.85M3.66B3.66B+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%LossLoss0.00%Investment and Asset Management
00310PROSP INV HOLD
0.1000.0000.00%0.000.000.0000.1000.0000.00012.11M12.11M121.13M121.13M+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00721C FIN INT INV
0.0270.0000.00%0.000.000.0000.0270.0000.000296.23M296.23M10.97B10.97B+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%LossLoss0.00%Investment and Asset Management
00292ASIA STD HOTEL
0.0800.0000.00%0.000.000.0000.0800.0000.000161.44M161.44M2.02B2.02B+6.67%-8.05%-1.23%-8.05%+33.33%-2.44%+2.56%--0.00%LossLoss0.00%Investment and Asset Management
00412SDHG
6.7600.0000.00%1.73M11.63M6.8006.7606.8606.51040.69B40.69B6.02B6.02B+11.18%+19.43%+17.77%+21.80%+19.22%+43.52%+11.37%--0.03%Loss2253.335.18%Investment and Asset Management
01821ESR
12.160-0.040-0.33%2.43M29.28M12.20012.20012.22012.00051.62B51.62B4.25B4.25B-2.88%-4.10%-1.14%+6.11%+46.42%+14.55%+13.91%1.02%0.06%Loss28.611.80%Investment and Asset Management
00133CHINA MERCHANTS
14.280-0.100-0.70%659.52K9.44M14.20014.38014.50014.1002.18B2.18B152.33M152.33M+15.35%+28.65%+21.76%+2.53%+73.01%+98.22%+111.43%6.55%0.43%180.7648.572.78%Investment and Asset Management
01160GOLDSTONE CAP
0.216-0.002-0.92%0.000.000.2160.2180.0000.00051.25M51.25M237.27M237.27M-5.26%-5.26%-10.00%-20.00%-13.60%-25.52%-47.95%--0.00%LossLoss0.00%Investment and Asset Management