Investment and Asset Management

Watchlist
  • 1062.644
  • -47.268-4.26%
Market Closed Oct 15 16:00 CST
1131.116High1047.504Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00913HARBOUR DIGITAL
0.4000.065+19.40%150.00K58.40K0.3700.3350.4050.370118.27M118.27M295.68M295.68M+42.86%+73.16%+61.29%0.00%-36.51%-50.62%-48.05%--0.05%LossLoss10.45%Investment and Asset Management
00888BISON FINANCE
0.0500.003+6.38%101.86K5.09K0.0500.0470.0500.05071.09M71.09M1.42B1.42B-30.56%+38.89%+61.29%+25.00%-5.66%-3.85%+25.00%--0.01%LossLoss0.00%Investment and Asset Management
02312CH FIN LEASING
0.1550.006+4.03%190.00K29.11K0.1530.1490.1550.15353.77M53.77M346.90M346.90M-45.61%+82.35%+89.02%+64.89%+53.47%+19.23%+17.42%--0.06%LossLoss1.34%Investment and Asset Management
00612DING YI FENG
0.3000.010+3.45%440.00K129.92K0.2900.2900.3000.290468.43M468.43M1.56B1.56B-26.83%-11.76%+55.44%-13.04%-39.39%-79.87%-82.25%--0.03%LossLoss3.45%Investment and Asset Management
01973TIAN TU CAPITAL
2.9800.0000.00%0.000.002.9802.9800.0000.0002.07B516.31M693.03M173.26M-10.24%-5.40%+1.36%0.00%-2.30%-38.93%-54.64%--0.00%LossLoss0.00%Investment and Asset Management
06686NOAH HOLDINGS
20.0000.0000.00%200.003.71K20.00020.00020.00017.1006.61B6.61B330.73M330.73M0.00%+12.36%+64.74%+57.73%+36.05%+27.23%+19.76%16.50%0.00%8.865.9414.50%Investment and Asset Management
08657TRUE PARTNER
0.3200.0000.00%0.000.000.3200.3200.0000.000128.00M128.00M400.00M400.00M-1.54%+12.28%+16.36%-9.86%-28.89%-37.25%-20.99%--0.00%LossLoss0.00%Investment and Asset Management
01835REALWAY CAPITAL
1.7900.0000.00%0.000.001.7901.7900.0000.000274.48M68.63M153.34M38.34M0.00%-0.56%0.00%-0.56%-0.56%-28.40%+46.72%--0.00%LossLoss0.00%Investment and Asset Management
00572FW HOLDINGS
0.6800.0000.00%1.000.000.6800.6800.0000.000172.65M172.65M253.89M253.89M-15.00%+17.24%+17.24%+11.48%-15.00%-8.11%-20.00%--0.00%LossLoss0.00%Investment and Asset Management
01226CH INV FIN GP
0.5500.0000.00%40.00K22.00K0.5500.5500.5500.550226.93M226.93M412.60M412.60M-12.70%+42.86%+44.74%+89.66%+25.00%+35.80%-48.60%--0.01%LossLoss0.00%Investment and Asset Management
00901GOLDSTONE INV
0.0240.0000.00%0.000.000.0000.0240.0000.00051.94M51.94M2.16B2.16B0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%LossLoss0.00%Investment and Asset Management
00810CH CASTSON 81
0.3450.0000.00%0.000.000.3450.3450.0000.00048.79M48.79M141.42M141.42M-23.33%+27.78%+56.82%-4.17%-32.35%-64.80%-23.33%--0.00%LossLoss0.00%Investment and Asset Management
00812SWSI
0.0300.0000.00%0.000.000.0000.0300.0000.000109.85M109.85M3.66B3.66B+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%LossLoss0.00%Investment and Asset Management
00310PROSP INV HOLD
0.1000.0000.00%0.000.000.0000.1000.0000.00012.11M12.11M121.13M121.13M+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00721C FIN INT INV
0.0270.0000.00%0.000.000.0000.0270.0000.000296.23M296.23M10.97B10.97B+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%LossLoss0.00%Investment and Asset Management
00292ASIA STD HOTEL
0.0800.0000.00%0.000.000.0000.0800.0000.000161.44M161.44M2.02B2.02B+6.67%-8.05%-1.23%-8.05%+33.33%-2.44%+2.56%--0.00%LossLoss0.00%Investment and Asset Management
00768UBA INVESTMENTS
0.0400.0000.00%0.000.000.0400.0400.0000.00050.87M50.87M1.27B1.27B-20.00%+21.21%+53.85%+33.33%+122.22%+48.15%+100.00%--0.00%LossLoss0.00%Investment and Asset Management
00905WALNUT CAP
0.2370.0000.00%32.00K7.58K0.2370.2370.2370.237248.97M248.97M1.05B1.05B-29.25%-5.20%+22.80%+15.61%+4.25%+41.63%+77.75%--0.00%LossLoss0.00%Investment and Asset Management
00372PT INTL DEV
0.0370.0000.00%0.000.000.0370.0370.0000.000112.01M112.01M3.03B3.03B-5.13%-11.90%-11.90%+12.12%-42.19%-44.78%-47.14%--0.00%LossLoss0.00%Investment and Asset Management
01051G-RESOURCES
2.690-0.010-0.37%998.28K2.68M2.6802.7002.7002.6701.21B1.21B450.81M450.81M-4.95%+6.75%+17.47%+9.80%+15.45%+61.08%+46.99%4.46%0.22%2.9421.871.11%Investment and Asset Management
01821ESR
12.240-0.120-0.97%1.94M23.79M12.60012.36012.60012.22051.96B51.96B4.25B4.25B-2.70%-0.97%-1.77%+0.66%+57.63%+14.23%+14.66%1.01%0.05%Loss28.803.07%Investment and Asset Management
01697SDITC
0.385-0.005-1.28%603.00K222.86K0.3750.3900.3850.3601.79B448.42M4.66B1.16B-24.51%+20.31%+26.23%+18.46%+32.76%+11.59%+6.94%--0.05%10.6910.136.41%Investment and Asset Management
00204CAPITAL REALM
0.360-0.005-1.37%1.10M405.30K0.3800.3650.3850.360311.32M311.32M864.79M864.79M-15.29%-20.00%-19.10%-28.00%-36.84%-21.74%-52.63%--0.13%LossLoss6.85%Investment and Asset Management
00356DT CAPITAL
0.069-0.001-1.43%60.00K4.68K0.0780.0700.0780.078188.73M188.73M2.74B2.74B-2.82%+27.78%+13.11%+13.11%+50.00%-10.39%+11.29%--0.00%LossLoss0.00%Investment and Asset Management
00613PLANETREE INT'L
0.285-0.005-1.72%48.00K12.83K0.2450.2900.2900.245269.48M269.48M945.53M945.53M-3.39%+18.75%+16.33%0.00%+32.56%-32.94%-25.97%--0.01%LossLoss15.52%Investment and Asset Management
00129ASIA STANDARD
0.450-0.010-2.17%34.00K15.28K0.4500.4600.4500.440593.90M593.90M1.32B1.32B-9.09%+13.92%+16.88%+23.29%+20.00%-1.10%+2.27%--0.00%LossLoss2.17%Investment and Asset Management
06030CITIC SEC
19.660-0.540-2.67%67.32M1.36B20.30020.20020.85019.400291.37B51.51B14.82B2.62B-36.17%+15.92%+68.03%+73.67%+84.44%+33.93%+27.50%2.65%2.57%14.0013.397.18%Investment and Asset Management
00412SDHG
5.650-0.170-2.92%2.96M17.01M5.7805.8205.8905.62034.01B34.01B6.02B6.02B-17.88%-8.58%+3.10%+1.80%+6.60%+17.22%-6.92%--0.05%Loss1883.334.64%Investment and Asset Management
01140WEALTHINK AI
0.092-0.003-3.16%112.00K10.20K0.0910.0950.0920.090967.87M967.87M10.52B10.52B-13.21%-8.00%+5.75%-8.91%-28.68%-42.14%-75.79%--0.00%18.4018.402.11%Investment and Asset Management
01160GOLDSTONE CAP
0.209-0.007-3.24%0.000.000.2090.2160.0000.00049.59M49.59M237.27M237.27M-3.24%-5.00%-8.73%-22.59%-29.15%-27.93%-49.64%--0.00%LossLoss0.00%Investment and Asset Management