New Energy Materials

Watchlist
  • 4750.928
  • -23.840-0.50%
Closing Auction Session Aug 9 16:00 CST
4823.204High4724.419Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00712COMTEC SOLAR
0.0860.003+3.61%475.50K37.55K0.0770.0830.0860.07791.15M91.15M1.06B1.06B0.00%+1.18%-1.15%-44.52%-40.28%-28.33%-42.67%--0.05%1.871.8710.84%New Energy Materials
09663SINOSYNERGY
14.2200.260+1.86%23.50K329.60K13.98013.96014.22013.9807.37B1.13B518.04M79.52M+2.75%+2.60%+2.30%-19.20%-15.36%-27.67%-27.74%--0.03%LossLoss1.72%New Energy Materials
08246ZHONGHUA GAS
0.1870.003+1.63%40.00K7.46K0.1860.1840.1870.186685.72M685.72M3.67B3.67B+1.08%0.00%0.00%+4.47%+13.33%+55.83%+19.87%--0.00%LossLoss0.54%New Energy Materials
01799XINTE ENERGY
7.4700.080+1.08%334.00K2.50M7.4507.3907.5407.40010.68B2.81B1.43B376.17M+4.04%+3.18%-4.84%-17.28%-20.11%-51.05%-31.72%--0.09%7.822.231.89%New Energy Materials
08326TK NEW ENERGY
0.1320.0000.00%0.000.000.0000.1320.0000.000161.96M161.96M1.23B1.23B-0.75%0.00%+16.47%-12.77%+32.00%-7.04%+32.00%--0.00%4.894.890.00%New Energy Materials
00757SOLARGIGA
0.1170.0000.00%433.00K49.57K0.1140.1170.1170.114388.88M388.88M3.32B3.32B-1.68%+0.86%-3.31%-23.53%-20.95%-47.06%-22.52%--0.01%3.163.162.56%New Energy Materials
03800GCL TECH
1.1400.0000.00%56.24M64.02M1.1501.1401.1601.13030.69B30.69B26.92B26.92B+6.54%+5.56%0.00%-19.72%+18.75%-28.30%-8.06%--0.21%11.0711.072.63%New Energy Materials
00475CENTRAL DEV H
0.6700.0000.00%0.000.000.0000.6700.0000.000259.67M259.67M387.56M387.56M0.00%0.00%0.00%0.00%+1.52%+52.27%-5.63%--0.00%LossLoss0.00%New Energy Materials
00979GREEN ENERGY GP
0.1800.0000.00%0.000.000.0000.1800.0000.000244.14M244.14M1.36B1.36B0.00%0.00%-6.74%+0.56%+6.51%-4.76%+12.50%--0.00%LossLoss0.00%New Energy Materials
01108TRIUMPH NEW EN
4.150-0.020-0.48%58.00K241.92K4.1704.1704.2204.1402.68B1.04B645.67M250.00M-0.48%+1.22%-2.58%-19.57%-0.24%-28.69%-2.35%--0.02%6.466.151.92%New Energy Materials
00968XINYI SOLAR
3.520-0.030-0.85%24.58M87.15M3.5903.5503.6103.52031.37B31.37B8.91B8.91B+0.86%-5.38%-7.12%-36.46%-4.09%-52.27%-20.18%6.39%0.28%6.597.492.54%New Energy Materials
08328XY ELEC STORAGE
1.150-0.010-0.86%8.00K9.20K1.1501.1601.1501.150903.36M903.36M785.53M785.53M-10.16%+6.48%+4.55%-35.39%-14.81%-55.43%-42.50%--0.00%11.0610.850.00%New Energy Materials
00438IRICO NEWENERGY
2.990-0.030-0.99%12.60K37.61K2.9903.0202.9902.980527.20M287.78M176.32M96.25M+3.82%-2.29%-11.28%-24.49%+5.28%-60.92%+16.80%--0.01%LossLoss0.33%New Energy Materials
06865FLAT GLASS
11.960-0.180-1.48%3.33M40.15M12.36012.14012.36011.80028.02B5.28B2.34B441.72M+10.33%+2.93%+0.67%-28.82%-14.10%-46.30%-6.29%5.68%0.75%8.459.204.61%New Energy Materials
02402SINOHYTEC
22.850-0.350-1.51%2.90K66.28K22.95023.20023.30022.7505.29B819.51M231.65M35.86M-2.77%-1.08%-3.79%+0.28%+3.86%-19.42%-4.65%--0.01%LossLoss2.37%New Energy Materials
00841CASSAVA RES
0.067-0.008-10.67%20.00K1.32K0.0660.0750.0660.06639.18M39.18M584.73M584.73M-10.67%-23.86%-25.56%-39.09%-50.74%-69.82%-50.00%--0.00%LossLoss0.00%New Energy Materials