New Energy Materials

Watchlist
  • 5641.589
  • +239.029+4.42%
Trading Nov 29 13:03 CST
5673.978High5397.334Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06865FLAT GLASS
13.6600.880+6.89%6.92M91.62M13.10012.78013.70012.62032.00B6.03B2.34B441.72M+15.37%+10.17%-5.79%+26.02%-6.83%+0.57%+8.22%4.09%1.57%13.8310.518.45%New Energy Materials
03800GCL TECH
1.4800.080+5.71%195.18M283.44M1.4001.4001.4901.39039.84B39.84B26.92B26.92B+13.85%+5.71%-10.30%+29.82%+4.23%+26.50%+19.35%--0.73%Loss14.377.14%New Energy Materials
00968XINYI SOLAR
3.4700.180+5.47%56.57M191.80M3.2503.2903.4803.25031.50B31.50B9.08B9.08B+11.94%+8.78%-9.87%+10.51%-24.73%-27.41%-19.49%7.06%0.62%6.627.536.99%New Energy Materials
00712COMTEC SOLAR
0.1160.004+3.57%110.00K12.76K0.1160.1120.1160.116122.95M122.95M1.06B1.06B-2.52%-5.69%-28.40%+46.84%-20.00%+3.57%-22.67%--0.01%Loss2.520.00%New Energy Materials
01799XINTE ENERGY
8.5500.270+3.26%1.21M10.22M8.2808.2808.5508.28012.23B3.22B1.43B376.17M+7.68%+2.89%-13.29%+27.23%-5.63%-21.27%-21.85%--0.32%16.442.553.26%New Energy Materials
00757SOLARGIGA
0.1180.003+2.61%540.00K63.47K0.1150.1150.1180.115392.20M392.20M3.32B3.32B+5.36%0.00%-12.59%+19.19%-16.31%-23.87%-21.85%--0.02%Loss3.192.61%New Energy Materials
01108TRIUMPH NEW EN
4.0500.100+2.53%359.00K1.44M3.9403.9504.0503.9402.61B1.01B645.67M250.00M+1.00%-2.88%-6.68%+2.53%-13.09%-3.11%-4.71%--0.14%Loss6.002.79%New Energy Materials
09663SINOSYNERGY
18.7800.240+1.29%93.00K1.72M18.06018.54018.88018.0609.73B6.62B518.04M352.59M+0.64%+3.76%+2.29%+4.57%+29.34%-4.48%-4.57%--0.03%LossLoss4.42%New Energy Materials
01735CENTRAL NEW EGY
8.4200.080+0.96%1.70M14.29M8.3308.3408.4508.31035.57B35.57B4.22B4.22B+1.57%+2.18%+3.19%-15.04%+3.69%+87.74%+67.73%--0.04%382.73526.251.68%New Energy Materials
08328XY ELEC STORAGE
1.1600.010+0.87%4.00K4.64K1.1601.1501.1601.160911.22M911.22M785.53M785.53M+2.65%+7.41%-4.92%+13.73%-27.95%-46.79%-42.00%--0.00%11.1510.940.00%New Energy Materials
02402SINOHYTEC
18.7200.140+0.75%30.95K578.46K18.58018.58018.72018.5604.34B671.39M231.65M35.86M-6.87%-13.33%-18.07%-22.16%-19.98%-31.39%-21.88%--0.09%LossLoss0.86%New Energy Materials
08326TK NEW ENERGY
0.1350.0000.00%0.000.000.0000.1350.0000.000165.65M165.65M1.23B1.23B+3.85%+3.85%-5.59%+31.07%+9.46%+15.06%+35.00%--0.00%5.005.000.00%New Energy Materials
08246ZHONGHUA GAS
0.1830.0000.00%0.000.000.0000.1830.0000.000671.05M671.05M3.67B3.67B+2.81%+0.55%-0.54%+3.39%-4.19%+22.00%+17.31%--0.00%LossLoss0.00%New Energy Materials
00475CENTRAL DEV H
0.5400.0000.00%0.000.000.0000.5400.0000.000222.52M222.52M412.08M412.08M0.00%-6.90%-6.90%-19.40%-19.40%-12.90%-23.94%--0.00%LossLoss0.00%New Energy Materials
00979GREEN ENERGY GP
0.3200.0000.00%26.00K8.20K0.3200.3200.3200.310434.02M434.02M1.36B1.36B+14.29%-9.86%+3.23%+73.91%+68.42%+88.24%+100.00%--0.00%LossLoss3.13%New Energy Materials
00841CASSAVA RES
0.116-0.007-5.69%10.00K1.16K0.1160.1230.1160.11667.83M67.83M584.73M584.73M-7.94%-17.14%-26.58%+81.25%+16.00%-21.62%-13.43%--0.00%LossLoss0.00%New Energy Materials
00438IRICO NEWENERGY
2.850-0.200-6.56%20.40K58.33K2.8703.0502.8702.850502.52M274.31M176.32M96.25M-6.86%-8.06%-20.61%+10.47%-25.00%+0.71%+11.33%--0.02%LossLoss0.66%New Energy Materials

News