New Energy Materials

Watchlist
  • 5814.281
  • -260.385-4.29%
Market Closed Nov 6 16:00 CST
6167.904High5715.374Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00979GREEN ENERGY GP
0.3500.030+9.38%1.71M563.34K0.3200.3200.3600.315474.71M474.71M1.36B1.36B+20.69%+29.63%+52.17%+94.44%+95.53%+84.21%+118.75%--0.13%LossLoss14.06%New Energy Materials
08328XY ELEC STORAGE
1.2600.060+5.00%4.25K5.31K1.2601.2001.2601.260989.77M989.77M785.53M785.53M+3.28%+5.88%-13.70%+8.62%-29.61%-34.38%-37.00%--0.00%12.1211.890.00%New Energy Materials
08326TK NEW ENERGY
0.1480.0000.00%25.00K3.70K0.1480.1480.1480.148181.60M181.60M1.23B1.23B+13.85%+21.31%+19.35%+12.12%-2.20%+26.86%+48.00%--0.00%5.485.480.00%New Energy Materials
00841CASSAVA RES
0.1430.0000.00%0.000.000.1430.1430.0000.00083.62M83.62M584.73M584.73M-10.63%-10.06%-10.63%+90.67%+43.00%-7.14%+6.72%--0.00%LossLoss0.00%New Energy Materials
00475CENTRAL DEV H
0.5800.0000.00%0.000.000.5800.5800.0000.000239.01M239.01M412.08M412.08M0.00%+16.00%+13.73%-13.43%-13.43%+33.33%-18.31%--0.00%LossLoss0.00%New Energy Materials
02402SINOHYTEC
22.650-0.200-0.88%104.55K2.37M23.25022.85023.25022.5505.25B812.34M231.65M35.86M-2.16%-4.43%-15.49%-2.37%+0.03%-11.55%-5.48%--0.29%LossLoss3.06%New Energy Materials
01108TRIUMPH NEW EN
4.340-0.110-2.47%2.31M10.06M4.3104.4504.5104.2902.80B1.09B645.67M250.00M-1.36%-5.86%-17.02%+4.08%-16.54%+10.71%+2.12%--0.93%Loss6.434.94%New Energy Materials
09663SINOSYNERGY
16.360-0.440-2.62%17.00K282.75K16.80016.80016.80016.4208.48B5.77B518.04M352.59M-9.11%-10.60%-12.98%+17.19%-8.50%-16.79%-16.87%--0.01%LossLoss2.26%New Energy Materials
03800GCL TECH
1.670-0.050-2.91%568.99M964.85M1.7201.7201.8001.62044.96B44.96B26.92B26.92B+0.60%+11.33%+29.46%+46.49%+16.78%+45.22%+34.68%--2.11%Loss16.2110.47%New Energy Materials
08246ZHONGHUA GAS
0.171-0.007-3.93%144.00K25.44K0.1770.1780.1770.171627.05M627.05M3.67B3.67B-4.47%-1.72%-2.29%-7.07%-2.84%+14.00%+9.62%--0.00%LossLoss3.37%New Energy Materials
00757SOLARGIGA
0.137-0.006-4.20%3.32M462.23K0.1380.1430.1490.136455.36M455.36M3.32B3.32B-3.52%+8.73%+5.38%+17.09%-4.86%-11.04%-9.27%--0.10%Loss3.709.09%New Energy Materials
01799XINTE ENERGY
9.570-0.490-4.87%8.32M82.48M9.97010.06010.4409.45013.69B3.60B1.43B376.17M-10.23%+10.89%+16.00%+29.50%+3.01%-19.44%-12.52%--2.21%18.402.859.84%New Energy Materials
01735CENTRAL NEW EGY
8.080-0.450-5.28%6.00M48.54M8.5008.5308.5007.97034.13B34.13B4.22B4.22B0.00%-2.42%-3.35%-7.76%+45.59%+91.92%+60.96%--0.14%367.27505.006.21%New Energy Materials
06865FLAT GLASS
13.680-0.780-5.39%18.74M260.69M14.12014.46015.00013.20032.05B6.04B2.34B441.72M-11.74%+5.23%+8.92%+12.69%-19.64%+2.52%+7.19%3.06%4.24%13.8510.5212.45%New Energy Materials
00968XINYI SOLAR
3.660-0.210-5.43%127.33M475.17M3.8503.8703.9603.62033.23B33.23B9.08B9.08B-4.94%-3.68%-2.92%+6.09%-33.45%-15.86%-15.08%6.69%1.40%6.987.948.79%New Energy Materials
00438IRICO NEWENERGY
3.330-0.250-6.98%178.00K600.91K3.4003.5803.5403.310587.15M320.51M176.32M96.25M-9.76%-15.70%-5.67%+10.26%-17.78%+16.43%+30.08%--0.19%LossLoss6.43%New Energy Materials
00712COMTEC SOLAR
0.147-0.012-7.55%9.10M1.40M0.1510.1590.1660.143155.81M155.81M1.06B1.06B-16.48%+17.60%+13.08%+77.11%-4.55%+32.43%-2.00%--0.86%Loss3.2014.47%New Energy Materials

News