New Energy Materials

Watchlist
  • 5205.279
  • -41.883-0.80%
Market Closed Dec 13 16:00 CST
5263.709High5184.713Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02570REFIRE
163.2000.200+0.12%35.92K5.88M163.000163.000169.800158.10014.06B6.64B86.14M40.66M+10.94%+11.02%+11.02%+11.02%+11.02%+11.02%+11.02%--0.09%LossLoss7.18%New Energy Materials
00968XINYI SOLAR
3.2200.0000.00%93.87M304.01M3.2103.2203.2803.19029.23B29.23B9.08B9.08B-3.30%-6.40%+0.94%+15.41%-21.46%-18.07%-25.29%7.61%1.03%6.156.982.80%New Energy Materials
08246ZHONGHUA GAS
0.1770.0000.00%56.00K9.91K0.1770.1770.1770.177649.05M649.05M3.67B3.67B-1.67%-3.28%-2.21%+3.51%-7.33%+16.45%+13.46%--0.00%LossLoss0.00%New Energy Materials
00712COMTEC SOLAR
0.1060.0000.00%340.00K35.95K0.1060.1060.1060.105112.35M112.35M1.06B1.06B-4.50%-9.40%-13.82%+32.50%-27.40%-30.26%-29.33%--0.03%Loss2.300.94%New Energy Materials
00841CASSAVA RES
0.1200.0000.00%0.000.000.1200.1200.0000.00070.17M70.17M584.73M584.73M-16.08%+9.09%-14.29%+71.43%+15.38%-15.49%-10.45%--0.00%LossLoss0.00%New Energy Materials
03800GCL TECH
1.2600.0000.00%278.39M353.18M1.2501.2601.3001.24033.92B33.92B26.92B26.92B-5.26%-13.10%-10.00%+24.75%+0.80%+17.76%+1.61%--1.03%Loss12.234.76%New Energy Materials
00475CENTRAL DEV H
0.5400.0000.00%0.000.000.5400.5400.0000.000222.52M222.52M412.08M412.08M0.00%0.00%-6.90%-19.40%-20.59%-10.00%-23.94%--0.00%LossLoss0.00%New Energy Materials
08328XY ELEC STORAGE
1.0000.0000.00%4.00K4.00K1.0001.0001.0001.000785.53M785.53M785.53M785.53M-7.41%-13.79%-7.41%+1.01%-33.33%-52.38%-50.00%--0.00%9.629.430.00%New Energy Materials
09663SINOSYNERGY
10.960-0.040-0.36%250.50K2.76M11.00011.00011.10010.6805.68B3.86B517.93M352.49M-4.20%-38.63%-39.45%-48.30%-24.52%-35.22%-44.31%--0.07%LossLoss3.82%New Energy Materials
00979GREEN ENERGY GP
0.229-0.001-0.43%0.000.000.2290.2300.0000.000310.59M310.59M1.36B1.36B-7.66%-24.92%-35.49%+36.31%+47.74%+30.86%+43.13%--0.00%LossLoss0.00%New Energy Materials
06865FLAT GLASS
12.460-0.100-0.80%3.51M43.86M12.52012.56012.72012.38029.19B5.50B2.34B441.72M-2.35%-10.10%+0.49%+44.22%-1.26%+7.95%-1.28%4.49%0.79%12.619.582.71%New Energy Materials
00757SOLARGIGA
0.106-0.001-0.93%487.17K52.45K0.1080.1070.1080.106352.32M352.32M3.32B3.32B-9.40%-9.40%-10.17%+41.33%-18.46%-28.38%-29.80%--0.02%Loss2.861.87%New Energy Materials
08326TK NEW ENERGY
0.148-0.002-1.33%40.00K5.80K0.1480.1500.1480.148181.60M181.60M1.23B1.23B-1.33%+5.71%+15.63%+43.69%+5.72%+46.06%+48.00%--0.00%2.315.480.00%New Energy Materials
01735CENTRAL NEW EGY
8.350-0.130-1.53%3.69M30.89M8.4708.4808.4708.32035.27B35.27B4.22B4.22B+1.21%-0.71%+1.33%-0.36%-1.76%+79.96%+66.33%--0.09%379.55521.881.77%New Energy Materials
01108TRIUMPH NEW EN
3.970-0.080-1.98%417.00K1.67M4.0704.0504.1003.9702.56B992.50M645.67M250.00M-1.00%-1.49%-4.80%-1.98%-10.79%-2.70%-6.59%--0.17%Loss5.883.21%New Energy Materials
02402SINOHYTEC
20.150-0.450-2.18%75.95K1.53M20.40020.60020.40019.9804.67B722.68M231.65M35.86M-7.36%+7.75%-6.71%-15.87%-16.04%-27.48%-15.92%--0.21%LossLoss2.04%New Energy Materials
01799XINTE ENERGY
7.690-0.280-3.51%5.05M38.73M7.8607.9707.8707.57011.00B2.89B1.43B376.17M-3.27%-9.64%-7.46%+20.72%-6.45%-18.62%-29.71%--1.34%14.792.293.76%New Energy Materials
00438IRICO NEWENERGY
3.400-0.150-4.23%12.80K43.19K3.5403.5503.5403.330599.50M327.25M176.32M96.25M+11.11%+12.58%+9.68%+31.27%+2.72%+29.77%+32.81%--0.01%LossLoss5.92%New Energy Materials

News