New Energy Materials

Watchlist
  • 5324.976
  • -57.368-1.07%
Not Open Mar 24 16:00 CST
5452.692High5269.303Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08326TK NEW ENERGY
0.1550.010+6.90%2.23M351.50K0.1570.1450.1580.157190.19M190.19M1.23B1.23B+4.73%+6.16%-2.52%+3.33%+46.23%+26.36%+2.65%--0.18%2.425.740.69%New Energy Materials
09663SINOSYNERGY
8.9000.540+6.46%218.50K1.95M8.5308.3609.1208.5304.60B3.13B517.35M351.90M-3.37%-16.67%-14.26%-27.76%-53.74%-53.74%-38.62%--0.06%LossLoss7.06%New Energy Materials
01735CENTRAL NEW EGY
9.1700.420+4.80%6.73M61.35M8.8508.7509.5008.78038.73B38.73B4.22B4.22B+5.16%+12.79%+4.32%+17.87%+6.63%+57.29%+15.06%--0.16%416.82573.138.23%New Energy Materials
00757SOLARGIGA
0.0700.001+1.45%4.62M301.99K0.0680.0690.0700.060232.66M232.66M3.32B3.32B0.00%+2.94%-5.41%-27.08%-10.26%-59.77%-20.45%--0.14%Loss1.8914.49%New Energy Materials
06865FLAT GLASS
12.0200.020+0.17%1.94M23.07M12.04012.00012.06011.78028.16B5.31B2.34B441.72M-3.06%-10.43%-5.06%+8.48%+26.94%-35.31%+10.07%4.65%0.44%12.179.252.33%New Energy Materials
00841CASSAVA RES
0.1050.0000.00%0.000.000.1050.1050.0000.00061.40M61.40M584.73M584.73M-4.55%-0.94%-4.55%+11.70%+23.53%-16.00%+17.98%--0.00%LossLoss0.00%New Energy Materials
00475CENTRAL DEV H
0.5000.0000.00%94.00K47.00K0.5000.5000.5000.500206.04M206.04M412.08M412.08M0.00%0.00%+11.11%-7.41%-12.28%-26.47%-7.41%--0.02%LossLoss0.00%New Energy Materials
00979GREEN ENERGY GP
0.1900.0000.00%0.000.000.1900.1900.0000.000257.70M257.70M1.36B1.36B-5.00%-17.39%-22.45%-24.00%-1.04%-11.63%-28.30%--0.00%LossLoss0.00%New Energy Materials
08246ZHONGHUA GAS
0.108-0.001-0.92%336.00K36.32K0.1080.1090.1080.103435.63M435.63M4.03B4.03B+12.50%+2.86%-19.40%-40.98%-38.98%-30.77%-38.98%--0.01%LossLoss4.59%New Energy Materials
00968XINYI SOLAR
3.200-0.040-1.23%51.07M163.88M3.2703.2403.2803.18029.05B29.05B9.08B9.08B-5.04%-9.09%-5.88%+7.02%+3.23%-46.67%+1.91%7.66%0.56%26.6726.673.09%New Energy Materials
08328XY ELEC STORAGE
0.760-0.010-1.30%248.00K187.72K0.7700.7700.7700.740597.01M597.01M785.53M785.53M-8.43%-3.80%-7.32%-20.00%-29.63%-60.00%-7.32%--0.03%LossLoss3.90%New Energy Materials
01108TRIUMPH NEW EN
4.570-0.070-1.51%25.56M119.04M4.6004.6404.9104.4102.95B1.14B645.67M250.00M+21.87%+26.59%+28.01%+21.54%+18.09%-18.83%+19.32%--10.23%Loss6.7710.78%New Energy Materials
03800GCL TECH
1.030-0.020-1.90%329.68M339.61M1.0501.0501.0501.01029.34B29.34B28.48B28.48B-8.85%-14.88%-15.57%-6.36%-5.50%-18.90%-4.63%--1.16%Loss10.623.81%New Energy Materials
00712COMTEC SOLAR
0.078-0.002-2.50%500.00K39.00K0.0780.0800.0780.07882.67M82.67M1.06B1.06B-6.02%-2.50%-10.34%-17.89%+11.43%-53.57%-22.00%--0.05%Loss1.700.00%New Energy Materials
00438IRICO NEWENERGY
2.630-0.070-2.59%69.70K178.60K2.5802.7002.7302.540463.73M253.13M176.32M96.25M-4.36%-4.01%+7.79%-15.71%-1.87%-8.68%-14.89%--0.07%LossLoss7.04%New Energy Materials
01799XINTE ENERGY
5.590-0.200-3.45%3.37M18.93M5.8305.7905.8305.4507.99B2.10B1.43B376.17M-5.89%-15.05%-22.90%-24.66%-19.91%-50.96%-25.37%--0.90%10.751.676.56%New Energy Materials
02402SINOHYTEC
26.850-1.850-6.45%2.58M70.79M29.40028.70029.50026.5506.22B962.97M231.65M35.86M+13.53%-4.79%+28.16%+32.92%+16.49%+13.91%+30.66%--7.19%LossLoss10.28%New Energy Materials
02570REFIRE
217.400-26.600-10.90%115.38K26.22M244.400244.000253.800216.20018.73B8.84B86.16M40.68M-18.88%+4.92%+2.07%+47.89%+47.89%+47.89%+34.20%--0.28%LossLoss15.41%New Energy Materials

News