New Energy Materials

Watchlist
  • 5581.548
  • +56.412+1.02%
Market Closed Feb 18 16:00 CST
5652.063High5511.834Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00979GREEN ENERGY GP
0.2100.030+16.67%112.00K20.38K0.1820.1800.1820.182284.82M284.82M1.36B1.36B-8.70%+5.00%-10.64%-39.13%+12.90%+23.53%-20.75%--0.01%LossLoss0.00%New Energy Materials
00841CASSAVA RES
0.1100.005+4.76%386.00K43.37K0.1060.1050.1200.10664.32M64.32M584.73M584.73M+27.91%+11.11%+20.88%-12.70%+80.33%-21.43%+23.60%--0.07%LossLoss13.33%New Energy Materials
02570REFIRE
249.80010.000+4.17%43.18K10.74M239.800239.800260.000236.00021.52B10.16B86.16M40.68M+10.83%+13.03%+19.87%+69.93%+69.93%+69.93%+54.20%--0.11%LossLoss10.01%New Energy Materials
09663SINOSYNERGY
10.1800.230+2.31%181.81K1.83M10.0009.95010.1809.9505.27B3.58B517.35M351.90M+0.20%+1.60%-6.26%-43.44%-37.78%-39.69%-29.79%--0.05%LossLoss2.31%New Energy Materials
02402SINOHYTEC
20.8000.350+1.71%648.15K13.78M20.65020.45022.15020.3504.82B745.99M231.65M35.86M+3.48%+8.33%+4.73%-4.37%-11.11%-3.58%+1.22%--1.81%LossLoss8.80%New Energy Materials
03800GCL TECH
1.2000.020+1.69%404.87M491.57M1.1901.1801.2501.17034.18B34.18B28.48B28.48B+0.84%-2.44%+1.69%-14.89%+7.14%+23.71%+11.11%--1.42%Loss12.376.78%New Energy Materials
01735CENTRAL NEW EGY
8.6300.060+0.70%3.32M28.63M8.5608.5708.7008.52036.45B36.45B4.22B4.22B+2.62%-1.03%+8.42%+3.11%-4.00%+72.60%+8.28%--0.08%392.27539.382.10%New Energy Materials
01799XINTE ENERGY
7.4000.010+0.14%1.30M9.65M7.4107.3907.5307.32010.58B2.78B1.43B376.17M-0.67%+0.54%+0.14%-11.06%+0.54%-18.95%-1.20%--0.35%14.232.212.84%New Energy Materials
08246ZHONGHUA GAS
0.1400.0000.00%376.00K52.44K0.1590.1400.1590.136564.71M564.71M4.03B4.03B-12.50%-17.65%-20.45%-22.22%-23.08%-12.50%-20.90%--0.01%LossLoss16.43%New Energy Materials
00475CENTRAL DEV H
0.4500.0000.00%0.000.000.4500.4500.0000.000185.44M185.44M412.08M412.08M-10.00%-10.00%-16.67%-21.05%-32.84%-31.82%-16.67%--0.00%LossLoss0.00%New Energy Materials
00438IRICO NEWENERGY
2.6100.0000.00%10.60K27.67K2.6102.6102.6102.610460.20M251.21M176.32M96.25M-3.33%-7.12%-10.31%-10.00%-2.25%-12.12%-15.53%--0.01%LossLoss0.00%New Energy Materials
08328XY ELEC STORAGE
0.8400.0000.00%36.00K30.24K0.8400.8400.8400.840659.85M659.85M785.53M785.53M-2.33%+2.44%-1.18%-24.32%-22.94%-41.26%+2.44%--0.01%8.087.920.00%New Energy Materials
06865FLAT GLASS
12.460-0.020-0.16%6.31M79.60M12.50012.48012.80012.34029.19B5.50B2.34B441.72M+0.97%+9.11%+3.15%+0.49%+15.81%-3.13%+14.10%4.49%1.43%12.619.583.69%New Energy Materials
00968XINYI SOLAR
3.470-0.010-0.29%67.88M237.95M3.5003.4803.5903.40031.50B31.50B9.08B9.08B+3.27%+6.44%+5.79%+9.12%+9.12%+0.87%+10.51%7.06%0.75%6.627.535.46%New Energy Materials
08326TK NEW ENERGY
0.159-0.001-0.63%40.00K5.98K0.1590.1600.0000.000195.09M195.09M1.23B1.23B+0.63%+5.30%+16.06%+27.20%+8.90%+60.07%+5.30%--0.00%2.485.890.00%New Energy Materials
00757SOLARGIGA
0.079-0.001-1.25%7.81M612.91K0.0800.0800.0820.076262.58M262.58M3.32B3.32B-3.66%-2.47%-4.82%-32.48%-31.30%-45.89%-10.23%--0.24%Loss2.147.50%New Energy Materials
01108TRIUMPH NEW EN
3.570-0.050-1.38%1.59M5.62M3.6303.6203.6803.4502.31B892.50M645.67M250.00M-1.92%-6.79%-3.25%-14.59%-11.41%-15.60%-6.79%--0.64%Loss5.296.35%New Energy Materials
00712COMTEC SOLAR
0.085-0.004-4.49%1.19M101.12K0.0880.0890.0880.08290.09M90.09M1.06B1.06B-6.59%-6.59%-7.61%-29.17%+8.97%-41.78%-15.00%--0.11%Loss1.856.74%New Energy Materials

News