New Energy Materials

Watchlist
  • 5221.033
  • +49.405+0.96%
Not Open Nov 25 16:00 CST
5249.942High5151.407Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08246ZHONGHUA GAS
0.1890.004+2.16%224.00K41.50K0.1850.1850.1890.184693.05M693.05M3.67B3.67B+5.00%+5.59%+9.25%+5.59%+2.16%+26.00%+21.15%--0.01%LossLoss2.70%New Energy Materials
00968XINYI SOLAR
3.1600.060+1.94%84.00M263.76M3.1203.1003.1903.08028.69B28.69B9.08B9.08B-0.63%-10.73%-21.00%+1.61%-35.38%-33.19%-26.68%7.75%0.93%6.036.853.55%New Energy Materials
01799XINTE ENERGY
8.0900.150+1.89%3.07M24.60M7.9707.9408.0907.87011.57B3.04B1.43B376.17M-2.76%-8.59%-20.84%+20.21%-14.12%-23.97%-26.05%--0.82%15.562.412.77%New Energy Materials
08328XY ELEC STORAGE
1.1500.020+1.77%12.00K13.44K1.1201.1301.1201.120903.36M903.36M785.53M785.53M+3.60%-0.86%-10.16%+6.48%-31.55%-48.43%-42.50%--0.00%11.0610.850.00%New Energy Materials
03800GCL TECH
1.3200.020+1.54%245.45M322.83M1.3001.3001.3401.28035.54B35.54B26.92B26.92B-6.38%-16.46%-22.81%+20.00%-9.59%+11.86%+6.45%--0.91%Loss12.824.62%New Energy Materials
06865FLAT GLASS
11.9600.120+1.01%6.85M81.41M11.80011.84012.06011.62028.02B5.28B2.34B441.72M-3.54%-9.80%-23.13%+15.45%-21.64%-15.07%-5.25%4.67%1.55%12.119.203.72%New Energy Materials
00757SOLARGIGA
0.1130.001+0.89%218.00K24.63K0.1130.1120.1130.113375.59M375.59M3.32B3.32B-3.42%-12.40%-22.60%+4.63%-26.14%-24.16%-25.17%--0.01%Loss3.050.00%New Energy Materials
00712COMTEC SOLAR
0.1200.001+0.84%2.76M300.85K0.1180.1190.1200.106127.19M127.19M1.06B1.06B0.00%-11.76%-28.14%+66.67%-21.05%+7.14%-20.00%--0.26%Loss2.6111.77%New Energy Materials
08326TK NEW ENERGY
0.1350.001+0.75%50.00K6.50K0.1300.1340.1300.130165.65M165.65M1.23B1.23B+8.00%-6.90%+6.30%0.00%+9.46%+13.13%+35.00%--0.00%5.005.000.00%New Energy Materials
01735CENTRAL NEW EGY
8.3200.030+0.36%5.47M45.70M8.3208.2908.4708.30035.14B35.14B4.22B4.22B-0.60%+4.00%+4.65%-11.40%-0.36%+78.54%+65.74%--0.13%378.18520.002.05%New Energy Materials
00841CASSAVA RES
0.1260.0000.00%0.000.000.1260.1260.0000.00073.68M73.68M584.73M584.73M0.00%-10.00%-24.55%+96.88%+27.27%-20.25%-5.97%--0.00%LossLoss0.00%New Energy Materials
00475CENTRAL DEV H
0.5400.0000.00%0.000.000.5400.5400.0000.000222.52M222.52M412.08M412.08M-5.26%-6.90%+8.00%-19.40%-19.40%+8.00%-23.94%--0.00%LossLoss0.00%New Energy Materials
01108TRIUMPH NEW EN
3.990-0.020-0.50%4.62M18.51M4.0304.0104.1003.9902.58B997.50M645.67M250.00M-4.55%-9.32%-12.69%+1.01%-20.20%-3.86%-6.12%--1.85%Loss5.912.74%New Energy Materials
09663SINOSYNERGY
18.420-0.240-1.29%111.50K2.08M17.72018.66020.00017.7209.54B6.49B518.04M352.59M+2.33%+2.91%+3.83%+18.84%+12.87%-6.31%-6.40%--0.03%LossLoss12.22%New Energy Materials
00979GREEN ENERGY GP
0.275-0.005-1.79%98.00K25.72K0.2470.2800.2700.247372.98M372.98M1.36B1.36B-20.29%-27.63%+3.77%+47.85%+32.21%+89.66%+71.88%--0.01%LossLoss8.21%New Energy Materials
02402SINOHYTEC
19.700-0.400-1.99%75.35K1.51M20.55020.10021.25019.5604.56B706.54M231.65M35.86M-9.43%-13.41%-17.05%-15.63%-15.79%-27.71%-17.79%--0.21%LossLoss8.41%New Energy Materials
00438IRICO NEWENERGY
2.970-0.090-2.94%3.20K9.51K2.9803.0602.9802.970523.68M285.86M176.32M96.25M+2.41%-6.31%-24.43%+19.76%-22.86%+6.45%+16.02%--0.00%LossLoss0.33%New Energy Materials

News