New Energy Materials

Watchlist
  • 5820.367
  • +74.814+1.30%
Not Open Feb 27 16:00 CST
5820.367High5663.574Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02402SINOHYTEC
28.5007.350+34.75%5.56M153.93M24.30021.15030.00024.3006.60B1.02B231.65M35.86M+36.69%+42.93%+45.71%+52.57%+21.28%+29.97%+38.69%--15.50%LossLoss26.95%New Energy Materials
02570REFIRE
233.00020.200+9.49%40.78K9.06M213.000212.800235.600208.20020.08B9.48B86.16M40.68M-7.61%-1.60%+6.01%+58.50%+58.50%+58.50%+43.83%--0.10%LossLoss12.88%New Energy Materials
09663SINOSYNERGY
10.8800.880+8.80%211.00K2.24M10.50010.00011.00010.1605.63B3.83B517.35M351.90M+13.22%+8.80%+11.48%-42.37%-32.00%-36.00%-24.97%--0.06%LossLoss8.40%New Energy Materials
00841CASSAVA RES
0.1100.008+7.84%140.00K14.21K0.0900.1020.1110.08864.32M64.32M584.73M584.73M0.00%+14.58%+11.11%-0.90%+44.74%-22.54%+23.60%--0.02%LossLoss22.55%New Energy Materials
08326TK NEW ENERGY
0.1620.004+2.53%200.00K32.38K0.1570.1580.1650.157198.77M198.77M1.23B1.23B+5.88%+0.62%+14.08%+20.00%+24.62%+62.00%+7.28%--0.02%2.536.005.06%New Energy Materials
00968XINYI SOLAR
3.6000.030+0.84%105.52M371.80M3.6003.5703.6203.44032.68B32.68B9.08B9.08B+4.65%+7.46%+11.80%+10.09%+19.60%-0.83%+14.65%6.81%1.16%6.877.815.04%New Energy Materials
00712COMTEC SOLAR
0.0830.0000.00%247.50K20.41K0.0820.0830.0830.08287.97M87.97M1.06B1.06B0.00%-7.78%-9.78%-29.66%+10.67%-47.80%-17.00%--0.02%Loss1.801.21%New Energy Materials
00475CENTRAL DEV H
0.6000.0000.00%0.000.000.0000.6000.0000.000247.25M247.25M412.08M412.08M+33.33%+20.00%+20.00%+11.11%-10.45%-9.09%+11.11%--0.00%LossLoss0.00%New Energy Materials
01735CENTRAL NEW EGY
8.460-0.110-1.28%3.04M25.94M8.5808.5708.6608.44035.74B35.74B4.22B4.22B-0.70%-0.47%-1.28%+1.93%-9.81%+45.36%+6.15%--0.07%384.55528.752.57%New Energy Materials
03800GCL TECH
1.270-0.020-1.55%326.76M414.32M1.3101.2901.3201.24036.17B36.17B28.48B28.48B+3.25%+8.55%+4.96%-8.63%+12.39%+23.30%+17.59%--1.15%Loss13.096.20%New Energy Materials
01108TRIUMPH NEW EN
3.630-0.060-1.63%684.00K2.52M3.7103.6903.7703.6202.34B907.50M645.67M250.00M+0.83%+1.40%-1.36%-7.63%-7.87%-20.92%-5.22%--0.27%Loss5.384.07%New Energy Materials
00757SOLARGIGA
0.076-0.002-2.56%2.61M196.03K0.0790.0780.0790.075252.61M252.61M3.32B3.32B-1.30%-8.43%-5.00%-37.19%-25.49%-47.95%-13.64%--0.08%Loss2.055.13%New Energy Materials
06865FLAT GLASS
13.740-0.380-2.69%10.51M143.12M14.14014.12014.28013.34032.19B6.07B2.34B441.72M+7.68%+13.93%+18.04%+9.22%+32.12%+9.03%+25.82%4.07%2.38%13.9110.576.66%New Energy Materials
01799XINTE ENERGY
7.260-0.220-2.94%2.11M15.42M7.4807.4807.5807.19010.38B2.73B1.43B376.17M-4.22%+0.55%-2.42%-12.32%+7.24%-24.30%-3.07%--0.56%13.962.175.21%New Energy Materials
08328XY ELEC STORAGE
0.800-0.030-3.61%148.00K118.68K0.8100.8300.8100.800628.43M628.43M785.53M785.53M+1.27%-5.88%+1.27%-30.43%-24.53%-42.45%-2.44%--0.02%7.697.551.21%New Energy Materials
00438IRICO NEWENERGY
2.550-0.150-5.56%102.10K272.80K2.8502.7002.8502.540449.62M245.43M176.32M96.25M+2.41%-2.67%-11.15%-16.39%+1.19%-13.56%-17.48%--0.11%LossLoss11.48%New Energy Materials
00979GREEN ENERGY GP
0.210-0.027-11.39%0.000.000.0000.2370.0000.000284.82M284.82M1.36B1.36B-2.33%-12.50%+19.32%-17.65%+12.90%+23.53%-20.75%--0.00%LossLoss0.00%New Energy Materials
08246ZHONGHUA GAS
0.130-0.019-12.75%2.23M279.19K0.1380.1490.1380.123524.37M524.37M4.03B4.03B-4.41%-7.80%-26.14%-30.11%-26.97%-19.75%-26.55%--0.06%LossLoss10.07%New Energy Materials

News