New Energy Materials

Watchlist
  • 5521.819
  • -298.548-5.13%
Market Closed Feb 28 16:00 CST
5783.081High5464.728Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09663SINOSYNERGY
11.1600.340+3.14%64.50K709.49K10.50010.82011.20010.4805.77B3.93B517.35M351.90M+10.50%+8.56%+10.71%-39.81%-31.62%-34.66%-23.03%--0.02%LossLoss6.65%New Energy Materials
00438IRICO NEWENERGY
2.6200.070+2.75%40.20K102.23K2.4902.5502.6502.460461.96M252.17M176.32M96.25M+10.08%-2.96%-9.97%-14.10%+0.77%-8.71%-15.21%--0.04%LossLoss7.45%New Energy Materials
08328XY ELEC STORAGE
0.8200.020+2.50%262.00K202.36K0.8000.8000.8200.750644.14M644.14M785.53M785.53M0.00%-3.53%0.00%-28.70%-21.90%-40.58%0.00%--0.03%7.887.748.75%New Energy Materials
00841CASSAVA RES
0.1110.0000.00%0.000.000.1110.1110.0000.00064.90M64.90M584.73M584.73M+0.91%-11.20%+12.12%-9.76%+48.00%-21.83%+24.72%--0.00%LossLoss0.00%New Energy Materials
00475CENTRAL DEV H
0.6000.0000.00%0.000.000.6000.6000.0000.000247.25M247.25M412.08M412.08M+33.33%+33.33%+20.00%+11.11%-10.45%-13.04%+11.11%--0.00%LossLoss0.00%New Energy Materials
03800GCL TECH
1.240-0.030-2.36%312.31M388.04M1.2601.2701.2901.21035.32B35.32B28.48B28.48B0.00%+5.98%+0.81%-11.43%+6.90%+18.10%+14.81%--1.10%Loss12.786.30%New Energy Materials
00757SOLARGIGA
0.074-0.002-2.63%781.00K57.84K0.0760.0760.0760.072245.96M245.96M3.32B3.32B-2.63%-9.76%-7.50%-35.65%-25.25%-50.00%-15.91%--0.02%Loss2.005.26%New Energy Materials
06865FLAT GLASS
13.340-0.440-3.19%7.39M100.46M13.50013.78013.86013.26031.25B5.89B2.34B441.72M+8.28%+9.70%+16.20%+4.38%+27.54%+5.52%+22.16%4.19%1.67%13.5010.264.35%New Energy Materials
01108TRIUMPH NEW EN
3.520-0.120-3.30%1.33M4.71M3.6203.6403.6303.4902.27B880.00M645.67M250.00M-1.40%-2.22%-6.13%-10.89%-10.89%-23.48%-8.09%--0.53%Loss5.213.85%New Energy Materials
00712COMTEC SOLAR
0.080-0.003-3.61%1.67M132.18K0.0810.0830.0810.07584.79M84.79M1.06B1.06B-5.88%-9.09%-13.04%-28.57%+1.27%-50.92%-20.00%--0.16%Loss1.747.23%New Energy Materials
01799XINTE ENERGY
7.030-0.270-3.70%5.37M38.19M7.2307.3007.2907.03010.05B2.64B1.43B376.17M-5.26%-4.35%-3.43%-15.10%+0.29%-28.12%-6.14%--1.43%13.522.103.56%New Energy Materials
01735CENTRAL NEW EGY
8.090-0.370-4.37%4.08M33.49M8.4508.4608.4508.04034.17B34.17B4.22B4.22B-7.75%-8.59%-6.58%-3.00%-16.34%+37.12%+1.51%--0.10%367.73505.634.85%New Energy Materials
00979GREEN ENERGY GP
0.200-0.010-4.76%2.00K400.000.2000.2100.2000.200271.26M271.26M1.36B1.36B-18.37%+3.09%+9.29%-37.50%+8.70%+27.39%-24.53%--0.00%LossLoss0.00%New Energy Materials
08246ZHONGHUA GAS
0.123-0.007-5.38%688.00K84.84K0.1300.1300.1370.122496.14M496.14M4.03B4.03B-8.21%-14.58%-29.71%-32.79%-30.51%-24.07%-30.51%--0.02%LossLoss11.54%New Energy Materials
08326TK NEW ENERGY
0.150-0.012-7.41%0.000.000.1500.1620.0000.000184.05M184.05M1.23B1.23B-5.66%-6.25%+5.63%+11.11%+45.63%+50.00%-0.66%--0.00%2.345.560.00%New Energy Materials
02402SINOHYTEC
25.650-2.100-7.57%1.67M45.93M26.55027.75029.90025.0005.94B919.94M231.65M35.86M+23.02%+26.98%+31.13%+38.05%+6.88%+20.10%+24.82%--4.67%LossLoss17.66%New Energy Materials
00968XINYI SOLAR
3.290-0.310-8.61%162.08M549.07M3.5603.6003.5703.27029.87B29.87B9.08B9.08B-3.52%-2.37%+3.13%0.00%+7.87%-11.32%+4.78%7.45%1.79%6.287.148.33%New Energy Materials
02570REFIRE
201.800-31.000-13.32%32.84K6.62M228.000232.800233.000192.50017.39B8.21B86.16M40.68M-20.80%-12.72%-9.83%+37.28%+37.28%+37.28%+24.57%--0.08%LossLoss17.40%New Energy Materials

News