New Energy Materials

Watchlist
  • 5663.747
  • -150.534-2.59%
Market Closed Nov 7 16:00 CST
5705.076High5473.160Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00979GREEN ENERGY GP
0.3800.030+8.57%3.74M1.41M0.3400.3500.4150.335515.40M515.40M1.36B1.36B+22.58%+43.40%+72.73%+111.11%+113.48%+100.00%+137.50%--0.28%LossLoss22.86%New Energy Materials
08246ZHONGHUA GAS
0.1840.013+7.60%192.00K32.98K0.1710.1710.1850.171674.72M674.72M3.67B3.67B0.00%+5.14%+5.14%0.00%+2.79%+22.67%+17.95%--0.01%LossLoss8.19%New Energy Materials
09663SINOSYNERGY
17.1800.820+5.01%37.00K609.84K16.10016.36017.18015.8008.90B6.06B518.04M352.59M-4.45%-0.58%-7.24%+20.82%-2.39%-12.61%-12.70%--0.01%LossLoss8.44%New Energy Materials
00841CASSAVA RES
0.1500.007+4.90%70.00K8.73K0.1220.1430.1500.12287.71M87.71M584.73M584.73M-6.25%-6.25%0.00%+123.88%+36.36%-2.60%+11.94%--0.01%LossLoss19.58%New Energy Materials
01108TRIUMPH NEW EN
4.4200.080+1.84%1.02M4.43M4.2304.3404.4204.1802.85B1.11B645.67M250.00M+0.91%+1.84%-2.00%+5.74%-14.34%+13.33%+4.00%--0.41%Loss6.555.53%New Energy Materials
02402SINOHYTEC
22.8000.150+0.66%676.65K15.71M22.20022.65025.20022.2005.28B817.72M231.65M35.86M-2.15%-1.08%-12.98%-1.72%+0.06%-11.82%-4.86%--1.89%LossLoss13.25%New Energy Materials
00475CENTRAL DEV H
0.5800.0000.00%0.000.000.5800.5800.0000.000239.01M239.01M412.08M412.08M0.00%+16.00%+13.73%-13.43%-13.43%+33.33%-18.31%--0.00%LossLoss0.00%New Energy Materials
01735CENTRAL NEW EGY
8.010-0.070-0.87%5.86M47.07M7.9908.0808.1307.89033.83B33.83B4.22B4.22B-0.74%-0.25%-3.49%-6.53%+49.44%+95.13%+59.56%--0.14%364.09500.632.97%New Energy Materials
00438IRICO NEWENERGY
3.290-0.040-1.20%132.90K429.85K3.3003.3303.3003.210580.10M316.66M176.32M96.25M-13.42%-12.27%+5.45%+10.03%-16.92%+19.20%+28.52%--0.14%LossLoss2.70%New Energy Materials
06865FLAT GLASS
13.420-0.260-1.90%23.56M308.50M13.40013.68013.68012.28031.44B5.93B2.34B441.72M-15.28%+5.17%+19.82%+10.73%-20.13%-4.71%+5.15%3.12%5.33%13.5810.3210.23%New Energy Materials
00757SOLARGIGA
0.133-0.004-2.92%4.37M577.63K0.1330.1370.1350.130442.06M442.06M3.32B3.32B-5.00%+14.66%+17.70%+13.68%-13.07%-11.33%-11.92%--0.13%Loss3.593.65%New Energy Materials
01799XINTE ENERGY
9.260-0.310-3.24%7.12M65.12M9.4509.5709.4508.86013.24B3.48B1.43B376.17M-14.10%+10.63%+22.49%+24.80%+2.55%-20.45%-15.36%--1.89%17.812.766.17%New Energy Materials
00968XINYI SOLAR
3.540-0.120-3.28%139.21M491.13M3.5703.6603.6003.41032.14B32.14B9.08B9.08B-11.28%-1.39%-0.84%+3.51%-34.93%-20.81%-17.87%6.92%1.53%6.767.685.19%New Energy Materials
00712COMTEC SOLAR
0.140-0.007-4.76%7.03M964.94K0.1400.1470.1450.130148.39M148.39M1.06B1.06B-20.90%+16.67%+38.61%+66.67%-9.68%+27.27%-6.67%--0.66%Loss3.0410.20%New Energy Materials
08328XY ELEC STORAGE
1.200-0.060-4.76%16.00K19.80K1.2501.2601.2501.200942.64M942.64M785.53M785.53M-1.64%-3.23%-7.69%+4.35%-32.58%-40.59%-40.00%--0.00%11.5411.323.97%New Energy Materials
03800GCL TECH
1.570-0.100-5.99%716.56M1.12B1.6301.6701.6301.52042.27B42.27B26.92B26.92B-8.72%+9.79%+34.19%+37.72%+10.56%+41.44%+26.61%--2.66%Loss15.246.59%New Energy Materials
08326TK NEW ENERGY
0.134-0.014-9.46%50.00K6.70K0.1340.1480.1340.134164.42M164.42M1.23B1.23B-6.29%+11.67%+8.06%+1.52%-10.67%+17.55%+34.00%--0.00%4.964.960.00%New Energy Materials

News