New Energy Materials

Watchlist
  • 4821.826
  • +120.464+2.56%
Market Closed Jul 12 16:00 CST
4835.098High4722.559Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06865FLAT GLASS
11.8800.600+5.32%9.70M112.49M11.40011.28011.90011.26027.93B5.35B2.35B450.00M+14.01%+2.06%-11.76%-34.45%-16.94%-52.81%-6.92%5.70%2.16%8.429.175.67%New Energy Materials
00968XINYI SOLAR
3.7900.160+4.41%32.85M123.89M3.6803.6303.8203.68033.77B33.77B8.91B8.91B+5.87%-2.82%-11.66%-34.20%-2.82%-57.44%-14.06%5.94%0.37%8.068.063.86%New Energy Materials
00757SOLARGIGA
0.1210.003+2.54%7.43M890.30K0.1150.1180.1220.115402.18M402.18M3.32B3.32B+1.68%-0.82%-14.18%-14.18%-24.38%-49.16%-19.87%--0.22%3.273.275.93%New Energy Materials
00841CASSAVA RES
0.0900.002+2.27%52.00K4.57K0.0870.0880.0900.08752.63M52.63M584.73M584.73M0.00%-10.89%-10.89%-10.89%-28.57%-62.50%-32.84%--0.01%LossLoss3.41%New Energy Materials
08328XY ELEC STORAGE
1.1000.010+0.92%306.00K339.38K1.0801.0901.1401.050864.09M864.09M785.53M785.53M-12.00%-16.03%-30.38%-25.68%-40.22%-61.27%-45.00%--0.04%10.3810.388.26%New Energy Materials
01799XINTE ENERGY
7.8500.050+0.64%1.11M8.75M7.8107.8007.9507.71011.23B2.95B1.43B376.17M-1.88%+1.03%-9.98%-16.67%-20.22%-50.44%-28.24%--0.30%8.222.343.08%New Energy Materials
00438IRICO NEWENERGY
3.3700.020+0.60%1.60K5.42K3.3903.3503.3903.390594.21M324.36M176.32M96.25M+0.30%+0.60%-2.03%+12.33%-2.60%-57.82%+31.64%--0.00%LossLoss0.00%New Energy Materials
02402SINOHYTEC
23.7500.100+0.42%7.42K173.70K22.70023.65023.75022.7004.17B851.79M175.71M35.86M+0.42%+7.95%-0.75%+9.92%-1.92%-16.46%-0.89%--0.02%LossLoss4.44%New Energy Materials
01108TRIUMPH NEW EN
4.2600.010+0.24%50.00K213.18K4.2704.2504.3104.2302.75B1.07B645.67M250.00M+1.19%-0.23%-6.78%-19.92%-5.54%-32.38%+0.24%--0.02%6.646.311.88%New Energy Materials
09663SINOSYNERGY
13.9000.020+0.14%500.006.95K13.90013.88013.90013.9007.20B1.11B518.04M79.52M+17.60%+15.07%-10.21%-31.02%-18.14%-29.30%-29.37%--0.00%LossLoss0.00%New Energy Materials
00979GREEN ENERGY GP
0.1930.0000.00%0.000.000.1930.1930.0000.000261.77M261.77M1.36B1.36B+9.04%+38.85%+1.58%-19.58%+26.14%+16.97%+20.63%--0.00%LossLoss0.00%New Energy Materials
00475CENTRAL DEV H
0.6700.0000.00%0.000.000.6700.6700.0000.000259.67M259.67M387.56M387.56M0.00%-1.47%+15.52%-4.29%-1.47%+54.02%-5.63%--0.00%LossLoss0.00%New Energy Materials
03800GCL TECH
1.1400.0000.00%134.97M154.31M1.1501.1401.1601.13030.69B30.69B26.92B26.92B+3.64%-2.56%-16.79%+0.88%+1.79%-32.94%-8.06%--0.50%11.0711.072.63%New Energy Materials
08246ZHONGHUA GAS
0.1870.0000.00%168.00K31.10K0.1850.1870.1870.185685.72M685.72M3.67B3.67B-0.53%0.00%-1.58%+24.67%+28.08%+55.83%+19.87%--0.01%LossLoss1.07%New Energy Materials
08326TK NEW ENERGY
0.119-0.001-0.83%250.00K29.75K0.1190.1200.1190.11997.34M97.34M818.00M818.00M-12.50%-37.37%-25.16%-37.37%+7.21%-17.36%+19.00%--0.03%2.982.980.00%New Energy Materials
00712COMTEC SOLAR
0.087-0.001-1.14%2.77M243.43K0.0880.0880.0980.08592.21M92.21M1.06B1.06B-36.03%-36.03%-43.14%-42.38%-50.57%-33.08%-42.00%--0.26%1.891.8914.77%New Energy Materials

News