New Energy Materials

Watchlist
  • 4769.137
  • -5.631-0.12%
Not Open Aug 9 16:00 CST
4823.204High4724.419Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09663SINOSYNERGY
14.2200.260+1.86%23.50K329.60K13.98013.96014.22013.9807.37B1.13B518.04M79.52M+2.75%+2.60%+2.30%-19.20%-15.36%-27.67%-27.74%--0.03%LossLoss1.72%New Energy Materials
00712COMTEC SOLAR
0.0840.001+1.20%495.50K39.21K0.0770.0830.0860.07789.03M89.03M1.06B1.06B-2.33%-1.18%-3.45%-45.81%-41.67%-30.00%-44.00%--0.05%1.831.8310.84%New Energy Materials
01799XINTE ENERGY
7.4200.030+0.41%382.40K2.86M7.4507.3907.5407.40010.61B2.79B1.43B376.17M+3.34%+2.49%-5.48%-17.83%-20.64%-51.38%-32.18%--0.10%7.772.211.89%New Energy Materials
01108TRIUMPH NEW EN
4.1800.010+0.24%116.00K483.00K4.1704.1704.2204.1402.70B1.05B645.67M250.00M+0.24%+1.95%-1.88%-18.99%+0.48%-28.18%-1.65%--0.05%6.516.191.92%New Energy Materials
02402SINOHYTEC
23.2000.0000.00%5.28K121.42K22.95023.20023.30022.7505.37B832.07M231.65M35.86M-1.28%+0.43%-2.32%+1.82%+5.45%-18.19%-3.19%--0.02%LossLoss2.37%New Energy Materials
08326TK NEW ENERGY
0.1320.0000.00%0.000.000.1320.1320.0000.000161.96M161.96M1.23B1.23B-0.75%0.00%+17.16%-12.00%+29.42%-10.81%+32.00%--0.00%4.894.890.00%New Energy Materials
08246ZHONGHUA GAS
0.1840.0000.00%144.00K26.85K0.1860.1840.1900.184674.72M674.72M3.67B3.67B-0.54%-1.60%-1.60%+2.79%+11.52%+53.33%+17.95%--0.00%LossLoss3.26%New Energy Materials
00757SOLARGIGA
0.1170.0000.00%433.00K49.57K0.1140.1170.1170.114388.88M388.88M3.32B3.32B-1.68%+0.86%-3.31%-23.53%-20.95%-47.06%-22.52%--0.01%3.163.162.56%New Energy Materials
03800GCL TECH
1.1400.0000.00%60.91M69.34M1.1501.1401.1601.13030.69B30.69B26.92B26.92B+6.54%+5.56%0.00%-19.72%+18.75%-28.30%-8.06%--0.23%11.0711.072.63%New Energy Materials
00475CENTRAL DEV H
0.6700.0000.00%0.000.000.6700.6700.0000.000259.67M259.67M387.56M387.56M0.00%0.00%0.00%0.00%+1.52%+52.27%-5.63%--0.00%LossLoss0.00%New Energy Materials
00979GREEN ENERGY GP
0.1800.0000.00%0.000.000.1800.1800.0000.000244.14M244.14M1.36B1.36B0.00%0.00%-6.74%+1.12%+6.51%+1.12%+12.50%--0.00%LossLoss0.00%New Energy Materials
06865FLAT GLASS
12.120-0.020-0.16%3.69M44.51M12.36012.14012.36011.80028.40B5.35B2.34B441.72M+11.81%+4.30%+2.02%-27.87%-12.95%-45.59%-5.04%5.60%0.84%8.569.324.61%New Energy Materials
00968XINYI SOLAR
3.520-0.030-0.85%28.01M99.23M3.5903.5503.6103.52031.37B31.37B8.91B8.91B+0.86%-5.38%-7.12%-36.46%-4.09%-52.27%-20.18%4.26%0.31%6.597.492.54%New Energy Materials
08328XY ELEC STORAGE
1.150-0.010-0.86%8.00K9.20K1.1501.1601.1501.150903.36M903.36M785.53M785.53M-10.16%+6.48%+4.55%-35.39%-14.81%-55.43%-42.50%--0.00%11.0610.850.00%New Energy Materials
00438IRICO NEWENERGY
2.990-0.030-0.99%12.60K37.61K2.9903.0202.9902.980527.20M287.78M176.32M96.25M+3.82%-2.29%-11.28%-24.49%+5.28%-60.92%+16.80%--0.01%LossLoss0.33%New Energy Materials
00841CASSAVA RES
0.067-0.008-10.67%20.00K1.32K0.0660.0750.0660.06639.18M39.18M584.73M584.73M-10.67%-23.86%-25.56%-39.09%-50.74%-69.82%-50.00%--0.00%LossLoss0.00%New Energy Materials