Travel and Sightseeing

Watchlist
  • 385.989
  • -7.317-1.86%
Market Closed Nov 6 16:00 CST
395.793High381.664Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00254NUR HOLDINGS
0.0330.003+10.00%221.40K6.50K0.0290.0300.0330.029144.79M144.79M4.39B4.39B-2.94%-5.71%-25.00%-15.38%-60.71%-63.33%-63.33%--0.01%LossLoss13.33%Travel and Sightseeing
08668YING HAI GROUP
0.1010.0000.00%0.000.000.1010.1010.0000.000121.20M121.20M1.20B1.20B-3.81%-3.81%-3.81%-15.83%-15.83%-30.34%-14.41%--0.00%LossLoss0.00%Travel and Sightseeing
01901FEIYANG GROUP
0.0850.0000.00%7.09M630.06K0.0840.0850.0930.08470.72M70.72M832.00M832.00M+2.41%+2.41%-13.27%+6.25%-40.56%-92.34%-89.63%--0.85%LossLoss10.59%Travel and Sightseeing
01701TU YI HLDG
0.1280.0000.00%0.000.000.1280.1280.0000.000128.00M128.00M1.00B1.00B-1.54%-5.19%-6.57%-10.49%-17.42%+3.23%-14.09%--0.00%10.6712.800.00%Travel and Sightseeing
08069FLYDOO TECH
0.0350.0000.00%120.00K4.22K0.0370.0350.0370.03523.82M23.82M680.60M680.60M-2.78%-5.41%-5.41%-18.60%-33.96%-40.68%-55.70%--0.02%LossLoss5.71%Travel and Sightseeing
06882EGL HOLDINGS
0.5800.0000.00%36.00K21.04K0.5900.5800.5900.570291.42M291.42M502.45M502.45M-1.69%-1.69%-1.69%-3.33%-14.71%+28.89%-4.92%12.07%0.01%3.434.063.45%Travel and Sightseeing
01235TRAVEL EXPERT
0.1900.0000.00%0.000.000.1900.1900.0000.00096.87M96.87M509.86M509.86M+12.43%+12.43%+8.57%+45.04%+50.79%+47.29%+69.64%7.37%0.00%10.5610.560.00%Travel and Sightseeing
03399YUEYUN TRANS
1.4600.0000.00%0.000.001.4601.4600.0000.0001.17B302.22M799.85M207.00M+0.69%+1.39%-1.35%+22.69%+33.70%+34.94%+36.19%6.03%0.00%4.885.230.00%Travel and Sightseeing
00487SUCCESSUNIVERSE
0.0810.0000.00%0.000.000.0810.0810.0000.000399.05M399.05M4.93B4.93B0.00%+47.27%+5.19%+3.85%-14.74%+35.00%+84.09%--0.00%Loss2.380.00%Travel and Sightseeing
00308CHINA TRAVEL HK
1.0300.0000.00%4.63M4.75M1.0301.0301.0401.0105.70B5.70B5.54B5.54B+0.98%-0.96%-8.04%-1.44%-21.67%-24.54%-21.67%2.43%0.08%73.5723.952.91%Travel and Sightseeing
00780TONGCHENGTRAVEL
18.760-0.160-0.85%6.93M128.69M18.64018.92018.88018.18043.64B43.64B2.33B2.33B+5.63%0.00%+6.59%+41.27%-15.30%+26.84%+31.28%0.80%0.30%24.1425.453.70%Travel and Sightseeing
01880CTG DUTY-FREE
56.650-1.050-1.82%2.37M135.39M57.00057.70058.50055.950117.20B6.59B2.07B116.38M+5.99%+1.16%-11.48%+2.35%-14.60%-34.54%-24.30%3.20%2.04%19.2015.644.42%Travel and Sightseeing
09961TRIP.COM-S
525.500-11.000-2.05%2.46M1.30B532.000536.500541.000519.000342.16B342.16B651.11M651.11M+6.12%+9.57%+8.80%+64.32%+24.76%+95.50%+89.30%--0.38%22.2231.264.10%Travel and Sightseeing
01620CINESE INTL
0.053-0.008-13.11%370.00K19.37K0.0540.0610.0540.05263.60M63.60M1.20B1.20B-1.85%-1.85%0.00%+6.00%-20.90%-36.90%-18.46%--0.03%Loss26.503.28%Travel and Sightseeing

News