Travel and Sightseeing

Watchlist
  • 384.786
  • +0.032+0.01%
Market Closed Mar 19 16:00 CST
387.194High380.289Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01235TRAVEL EXPERT
0.1620.014+9.46%50.00K8.18K0.1640.1480.1640.16282.60M82.60M509.86M509.86M+13.29%+10.96%-2.99%+1.25%+27.56%+55.77%+4.52%8.64%0.01%8.539.001.35%Travel and Sightseeing
00487SUCCESSUNIVERSE
0.0800.001+1.27%400.00K32.00K0.0800.0790.0800.080394.12M394.12M4.93B4.93B+3.90%+3.90%-11.11%+3.90%+45.45%+50.94%-22.33%--0.01%Loss2.350.00%Travel and Sightseeing
09961TRIP.COM-S
520.0002.000+0.39%3.28M1.70B518.000518.000521.500510.500338.58B338.58B651.11M651.11M+10.25%+10.11%-1.17%-6.92%+37.11%+50.96%-3.29%0.45%0.50%18.3718.372.12%Travel and Sightseeing
08668YING HAI GROUP
0.0890.0000.00%0.000.000.0890.0890.0000.000106.80M106.80M1.20B1.20B+1.14%-10.10%-2.20%-3.26%-10.10%-22.61%-6.32%--0.00%LossLoss0.00%Travel and Sightseeing
01701TU YI HLDG
0.1150.0000.00%0.000.000.1150.1150.0000.000115.00M115.00M1.00B1.00B-5.74%-4.96%0.00%-10.85%-11.54%-16.67%-10.16%--0.00%9.5811.500.00%Travel and Sightseeing
01620CINESE INTL
0.0510.0000.00%0.000.000.0510.0510.0000.00061.20M61.20M1.20B1.20B+4.08%+10.87%+4.08%-15.00%+8.51%-15.00%-12.07%--0.00%Loss25.500.00%Travel and Sightseeing
06882EGL HOLDINGS
0.6100.0000.00%284.00K170.54K0.6100.6100.6100.590306.49M306.49M502.45M502.45M+5.17%+1.67%+3.39%+10.91%+17.31%+1.67%+8.93%9.84%0.06%3.614.273.28%Travel and Sightseeing
00780TONGCHENGTRAVEL
19.380-0.100-0.51%13.03M252.19M19.44019.48019.68019.12045.11B45.11B2.33B2.33B-3.34%-1.82%+6.02%-3.34%+31.12%-0.77%+6.48%0.77%0.56%21.0426.302.88%Travel and Sightseeing
01880CTG DUTY-FREE
52.600-0.450-0.85%1.93M101.95M53.05053.05053.45052.150108.82B6.12B2.07B116.38M+1.94%+8.79%+9.81%-4.19%+27.21%-27.03%-0.94%3.44%1.66%23.6423.642.45%Travel and Sightseeing
00308CHINA TRAVEL HK
1.130-0.010-0.88%5.97M6.76M1.1601.1401.1601.1206.26B6.26B5.54B5.54B+3.67%+9.71%+9.71%+11.88%+20.21%-12.74%+13.00%2.21%0.11%80.7126.283.51%Travel and Sightseeing
03399YUEYUN TRANS
1.540-0.040-2.53%231.00K359.10K1.5801.5801.5801.5301.23B318.78M799.85M207.00M-10.98%0.00%+2.67%+21.26%+22.22%+36.04%+18.46%5.71%0.11%4.834.833.17%Travel and Sightseeing
08069FLYDOO TECH
0.036-0.001-2.70%110.00K4.17K0.0380.0370.0380.03824.50M24.50M680.60M680.60M-2.70%-5.26%-2.70%-10.00%+2.86%-33.33%-2.70%--0.02%LossLoss0.00%Travel and Sightseeing
01901FEIYANG GROUP
0.106-0.006-5.36%414.00K42.82K0.1020.1120.1130.10288.19M88.19M832.00M832.00M+3.92%+41.33%+43.24%+43.24%+23.26%-55.46%+55.88%--0.05%LossLoss9.82%Travel and Sightseeing
00254NUR HOLDINGS
0.046-0.004-8.00%3.30M156.88K0.0500.0500.0500.045201.83M201.83M4.39B4.39B+9.52%+39.39%+48.39%+58.62%+64.29%-49.45%+70.37%--0.08%LossLoss10.00%Travel and Sightseeing

News