Travel and Sightseeing

Watchlist
  • 367.809
  • +0.097+0.03%
Market Closed Mar 26 16:00 CST
371.523High366.080Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00254NUR HOLDINGS
0.0480.001+2.13%1.00M47.44K0.0470.0470.0480.046210.61M210.61M4.39B4.39B+4.35%+14.29%+65.52%+71.43%+71.43%-48.39%+77.78%--0.02%LossLoss4.26%Travel and Sightseeing
00308CHINA TRAVEL HK
1.1200.020+1.82%4.52M5.02M1.1001.1001.1201.1006.20B6.20B5.54B5.54B-0.88%+2.75%+4.67%+10.89%+3.70%-13.51%+12.00%2.23%0.08%80.0026.051.82%Travel and Sightseeing
06882EGL HOLDINGS
0.6100.010+1.67%90.00K54.06K0.6000.6000.6100.600306.49M306.49M502.45M502.45M0.00%+5.17%+1.67%+12.96%+15.09%-7.58%+8.93%9.84%0.02%3.614.271.67%Travel and Sightseeing
01701TU YI HLDG
0.1100.001+0.92%56.00K6.24K0.1090.1090.1130.109110.00M110.00M1.00B1.00B-4.35%-9.84%-12.00%-12.00%-15.38%-19.12%-14.06%--0.01%9.1711.003.67%Travel and Sightseeing
00780TONGCHENGTRAVEL
19.3200.160+0.84%5.62M108.74M19.16019.16019.62019.16044.97B44.97B2.33B2.33B-0.31%-3.64%+9.77%-0.51%+0.31%+1.42%+6.15%0.78%0.24%21.0921.092.40%Travel and Sightseeing
09961TRIP.COM-S
493.6001.200+0.24%1.65M812.58M491.600492.400497.800490.000321.39B321.39B651.11M651.11M-5.08%+4.65%+4.16%-11.65%+4.65%+44.38%-8.20%0.47%0.25%17.4417.441.58%Travel and Sightseeing
08668YING HAI GROUP
0.0900.0000.00%0.000.000.0900.0900.0000.000108.00M108.00M1.20B1.20B+1.12%+2.27%-10.00%-2.17%-1.10%-23.73%-5.26%--0.00%LossLoss0.00%Travel and Sightseeing
01235TRAVEL EXPERT
0.1560.0000.00%0.000.000.1560.1560.0000.00079.54M79.54M509.86M509.86M-3.70%+9.09%+4.00%-2.50%+16.42%+48.57%+0.65%8.97%0.00%8.218.670.00%Travel and Sightseeing
03399YUEYUN TRANS
1.5600.0000.00%977.50K1.53M1.5601.5601.5801.5501.25B322.92M799.85M207.00M+1.30%-9.83%+2.63%+20.93%+18.18%+42.86%+20.00%5.64%0.47%4.894.891.92%Travel and Sightseeing
00487SUCCESSUNIVERSE
0.0830.0000.00%0.000.000.0830.0830.0000.000408.90M408.90M4.93B4.93B+3.75%+7.79%0.00%-18.63%+43.10%-20.95%-19.42%--0.00%Loss2.440.00%Travel and Sightseeing
01880CTG DUTY-FREE
50.300-0.550-1.08%1.44M73.01M51.30050.85051.40050.000104.06B5.85B2.07B116.38M-4.37%-2.52%+5.12%-11.13%-14.46%-36.88%-5.27%3.60%1.24%22.6122.612.75%Travel and Sightseeing
08069FLYDOO TECH
0.036-0.001-2.70%10.00K340.000.0360.0370.0000.00024.50M24.50M680.60M680.60M0.00%-2.70%-2.70%-5.26%-2.70%-32.08%-2.70%--0.00%LossLoss0.00%Travel and Sightseeing
01901FEIYANG GROUP
0.102-0.004-3.77%2.25M226.70K0.0970.1060.1050.09784.86M84.86M832.00M832.00M-3.77%0.00%+41.67%+47.83%+25.93%-55.07%+50.00%--0.27%LossLoss7.55%Travel and Sightseeing
01620CINESE INTL
0.045-0.006-11.76%180.00K8.25K0.0460.0510.0460.04554.00M54.00M1.20B1.20B-11.76%-8.16%-4.26%-25.00%-6.25%-35.71%-22.41%--0.02%Loss22.501.96%Travel and Sightseeing

News