Travel and Sightseeing

Watchlist
  • 378.145
  • -4.259-1.11%
Market Closed Feb 18 16:00 CST
382.249High371.475Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00487SUCCESSUNIVERSE
0.0880.006+7.32%96.00K7.94K0.0790.0820.0880.079433.53M433.53M4.93B4.93B+8.64%0.00%0.00%+11.39%+37.50%+66.04%-14.56%--0.00%Loss2.5910.98%Travel and Sightseeing
01235TRAVEL EXPERT
0.1560.008+5.41%25.00K3.75K0.1480.1480.1580.14879.54M79.54M509.86M509.86M+4.70%+12.23%+9.09%-13.81%+18.18%+28.93%+0.65%8.97%0.01%8.218.676.76%Travel and Sightseeing
01620CINESE INTL
0.0490.002+4.26%0.000.000.0490.0470.0000.00058.80M58.80M1.20B1.20B+4.26%-2.00%-2.00%-15.52%0.00%-16.95%-15.52%--0.00%Loss24.500.00%Travel and Sightseeing
03399YUEYUN TRANS
1.5000.030+2.04%206.00K305.09K1.4701.4701.5401.4701.20B310.50M799.85M207.00M+1.35%+8.70%+12.78%+11.94%+27.12%+46.77%+15.38%5.87%0.10%5.025.384.76%Travel and Sightseeing
01901FEIYANG GROUP
0.0700.001+1.45%528.00K36.92K0.0690.0690.0700.06958.24M58.24M832.00M832.00M0.00%0.00%-5.41%-10.26%-20.45%-66.51%+2.94%--0.06%LossLoss1.45%Travel and Sightseeing
08668YING HAI GROUP
0.0920.0000.00%10.00K920.000.0920.0920.0920.092110.40M110.40M1.20B1.20B-14.81%-15.60%+2.22%+1.10%-9.80%-22.03%-3.16%--0.00%LossLoss0.00%Travel and Sightseeing
08069FLYDOO TECH
0.0370.0000.00%155.00K5.74K0.0370.0370.0370.03725.18M25.18M680.60M680.60M-5.13%-5.13%-2.63%+12.12%-5.13%-26.00%0.00%--0.02%LossLoss0.00%Travel and Sightseeing
06882EGL HOLDINGS
0.6000.0000.00%244.00K145.72K0.6000.6000.6000.590301.47M301.47M502.45M502.45M0.00%-4.76%-7.69%+9.09%+13.21%+22.45%+7.14%10.00%0.05%3.554.201.67%Travel and Sightseeing
00308CHINA TRAVEL HK
1.0300.0000.00%1.54M1.58M1.0301.0301.0401.0205.70B5.70B5.54B5.54B+0.98%-1.90%+4.04%+6.19%+3.52%-20.46%+3.00%2.43%0.03%73.5723.951.94%Travel and Sightseeing
01701TU YI HLDG
0.120-0.001-0.83%572.00K64.83K0.1090.1210.1150.109120.00M120.00M1.00B1.00B-2.44%+0.84%-6.25%-6.25%-18.92%-6.25%-6.25%--0.06%10.0012.004.96%Travel and Sightseeing
01880CTG DUTY-FREE
47.700-0.500-1.04%1.82M87.26M48.70048.20048.70047.10098.68B5.55B2.07B116.38M-0.21%-2.05%-1.85%-8.71%-3.54%-33.37%-10.17%3.80%1.57%21.4421.443.32%Travel and Sightseeing
09961TRIP.COM-S
530.500-6.000-1.12%3.26M1.72B534.000536.500536.000519.500345.41B345.41B651.11M651.11M+2.31%-7.01%+3.71%+10.94%+60.56%+76.25%-1.76%--0.50%19.2231.563.08%Travel and Sightseeing
00780TONGCHENGTRAVEL
18.700-0.300-1.58%15.22M284.59M19.24019.00019.28018.36043.52B43.52B2.33B2.33B+6.25%-4.20%+2.97%+7.97%+42.53%+15.36%+2.75%0.80%0.65%20.3025.374.84%Travel and Sightseeing
00254NUR HOLDINGS
0.026-0.001-3.70%1.12M30.08K0.0270.0270.0270.026114.08M114.08M4.39B4.39B-7.14%-10.34%0.00%0.00%-10.34%-75.47%-3.70%--0.03%LossLoss3.70%Travel and Sightseeing

News