Travel and Sightseeing

Watchlist
  • 368.550
  • +4.366+1.20%
Not Open Nov 27 16:00 CST
370.464High356.175Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01620CINESE INTL
0.0570.006+11.76%400.00K22.23K0.0550.0510.0570.05568.40M68.40M1.20B1.20B+11.76%+1.79%+5.56%+26.67%+1.79%-22.97%-12.31%--0.03%Loss28.503.92%Travel and Sightseeing
01901FEIYANG GROUP
0.0760.007+10.14%98.00K6.87K0.0690.0690.0760.06963.23M63.23M832.00M832.00M+1.33%-6.17%-8.43%-15.56%-38.21%-91.36%-90.73%--0.01%LossLoss10.15%Travel and Sightseeing
03399YUEYUN TRANS
1.3700.050+3.79%328.00K441.11K1.3201.3201.3701.3001.10B283.59M799.85M207.00M+3.79%-1.44%-5.52%+18.10%+23.20%+26.62%+27.80%6.42%0.16%4.584.915.30%Travel and Sightseeing
00780TONGCHENGTRAVEL
19.3600.640+3.42%9.24M176.36M18.54018.72019.60018.34045.03B45.03B2.33B2.33B+5.68%+10.50%+9.01%+35.38%+8.83%+29.15%+35.48%0.77%0.40%21.0026.276.73%Travel and Sightseeing
01880CTG DUTY-FREE
51.1501.200+2.40%909.93K45.83M49.20049.95051.40049.050105.82B5.95B2.07B116.38M-3.03%-5.97%-4.30%+10.24%-19.18%-43.35%-31.65%3.54%0.78%17.3414.124.71%Travel and Sightseeing
06882EGL HOLDINGS
0.6100.010+1.67%662.00K398.94K0.6000.6000.6200.590306.49M306.49M502.45M502.45M0.00%+3.39%+3.39%+7.02%-8.96%+32.61%0.00%11.48%0.13%3.614.275.00%Travel and Sightseeing
00308CHINA TRAVEL HK
0.9700.010+1.04%2.18M2.10M0.9500.9600.9700.9505.37B5.37B5.54B5.54B+1.04%-2.02%-4.90%+1.57%-20.82%-30.47%-26.24%2.58%0.04%69.2922.562.08%Travel and Sightseeing
01701TU YI HLDG
0.1310.001+0.77%40.00K4.52K0.1130.1300.1130.113131.00M131.00M1.00B1.00B-2.96%+9.17%+0.77%-3.68%-17.61%-3.68%-12.08%--0.00%10.9213.100.00%Travel and Sightseeing
09961TRIP.COM-S
503.0002.500+0.50%1.45M719.17M497.800500.500506.000487.400327.51B327.51B651.11M651.11M+1.13%+2.69%+1.58%+37.06%+23.22%+82.51%+81.20%--0.22%18.2229.923.72%Travel and Sightseeing
08668YING HAI GROUP
0.0930.0000.00%0.000.000.0930.0930.0000.000111.60M111.60M1.20B1.20B+2.20%+2.20%-11.43%-8.82%-19.13%-35.86%-21.19%--0.00%LossLoss0.00%Travel and Sightseeing
00487SUCCESSUNIVERSE
0.0640.0000.00%0.000.000.0640.0640.0000.000315.30M315.30M4.93B4.93B-18.99%-20.00%-20.99%+1.59%-26.44%+16.36%+45.45%--0.00%Loss1.880.00%Travel and Sightseeing
01235TRAVEL EXPERT
0.171-0.004-2.29%100.00K17.05K0.1710.1750.1710.17087.19M87.19M509.86M509.86M-5.52%-6.56%+1.18%+35.71%+52.68%+26.67%+52.68%8.19%0.02%9.009.500.57%Travel and Sightseeing
00254NUR HOLDINGS
0.028-0.001-3.45%1.28M35.84K0.0280.0290.0280.028122.85M122.85M4.39B4.39B+3.70%-3.45%-17.65%-9.68%-64.10%-68.54%-68.89%--0.03%LossLoss0.00%Travel and Sightseeing
08069FLYDOO TECH
0.038-0.003-7.32%1.71M64.62K0.0400.0410.0400.03725.86M25.86M680.60M680.60M0.00%+15.15%+5.56%-7.32%-30.91%-43.28%-51.90%--0.25%LossLoss7.32%Travel and Sightseeing

News