Travel and Sightseeing

Watchlist
  • 382.404
  • -10.473-2.67%
Market Closed Feb 17 16:00 CST
396.478High378.284Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00487SUCCESSUNIVERSE
0.0820.004+5.13%92.00K7.04K0.0760.0780.0820.076403.97M403.97M4.93B4.93B+1.23%-6.82%-7.87%+3.80%+28.13%+54.72%-20.39%--0.00%Loss2.417.69%Travel and Sightseeing
01901FEIYANG GROUP
0.0690.003+4.55%456.00K30.20K0.0660.0660.0690.06657.41M57.41M832.00M832.00M+1.47%-4.17%-4.17%-12.66%-27.37%-67.14%+1.47%--0.06%LossLoss4.55%Travel and Sightseeing
00780TONGCHENGTRAVEL
19.0000.180+0.96%13.04M249.51M18.92018.82019.58018.66044.22B44.22B2.33B2.33B+3.60%-1.45%+5.56%+12.56%+45.71%+15.78%+4.40%0.79%0.56%20.6325.784.89%Travel and Sightseeing
01701TU YI HLDG
0.1210.0000.00%0.000.000.1210.1210.0000.000121.00M121.00M1.00B1.00B+2.54%0.00%-5.47%-1.63%-18.24%-5.47%-5.47%--0.00%10.0812.100.00%Travel and Sightseeing
01620CINESE INTL
0.0470.0000.00%0.000.000.0470.0470.0000.00056.40M56.40M1.20B1.20B0.00%-6.00%-6.00%-18.97%-4.08%-20.34%-18.97%--0.00%Loss23.500.00%Travel and Sightseeing
06882EGL HOLDINGS
0.6000.0000.00%454.00K271.34K0.6000.6000.6000.590301.47M301.47M502.45M502.45M-3.23%-3.23%-6.25%+9.09%+13.21%+17.65%+7.14%10.00%0.09%3.554.201.67%Travel and Sightseeing
01235TRAVEL EXPERT
0.1480.0000.00%0.000.000.1480.1480.0000.00075.46M75.46M509.86M509.86M+6.47%+5.71%+3.50%-18.23%+10.45%+22.31%-4.52%9.46%0.00%7.798.220.00%Travel and Sightseeing
00308CHINA TRAVEL HK
1.0300.0000.00%2.59M2.66M1.0201.0301.0401.0105.70B5.70B5.54B5.54B0.00%+3.00%+5.10%+6.19%+1.48%-21.07%+3.00%2.43%0.05%73.5723.952.91%Travel and Sightseeing
03399YUEYUN TRANS
1.470-0.010-0.68%716.00K1.06M1.4801.4801.4901.4701.18B304.29M799.85M207.00M-0.68%+10.53%+11.36%+13.95%+24.58%+43.84%+13.08%5.99%0.35%4.925.271.35%Travel and Sightseeing
01880CTG DUTY-FREE
48.200-0.750-1.53%3.29M159.87M49.20048.95049.85047.60099.72B5.61B2.07B116.38M-3.89%+5.36%+1.58%-8.71%-3.89%-32.24%-9.23%3.76%2.82%21.6621.664.60%Travel and Sightseeing
08069FLYDOO TECH
0.037-0.001-2.63%95.00K3.53K0.0380.0380.0380.03725.18M25.18M680.60M680.60M-5.13%-2.63%-2.63%+8.82%-7.50%-26.00%0.00%--0.01%LossLoss2.63%Travel and Sightseeing
09961TRIP.COM-S
536.500-19.500-3.51%3.18M1.72B541.500556.000559.000530.000349.32B349.32B651.11M651.11M-1.56%-2.90%+6.03%+14.64%+61.60%+75.10%-0.65%--0.49%19.4431.925.22%Travel and Sightseeing
00254NUR HOLDINGS
0.027-0.002-6.90%2.64M72.84K0.0280.0290.0290.026118.47M118.47M4.39B4.39B-3.57%-6.90%+3.85%+3.85%-12.90%-69.66%0.00%--0.06%LossLoss10.35%Travel and Sightseeing
08668YING HAI GROUP
0.092-0.016-14.81%40.00K3.68K0.0920.1080.0920.092110.40M110.40M1.20B1.20B-15.60%-15.60%+2.22%+1.10%-9.80%-22.03%-3.16%--0.00%LossLoss0.00%Travel and Sightseeing

News