Travel and Sightseeing

Watchlist
  • 371.433
  • +6.365+1.74%
Market Closed Nov 29 16:00 CST
377.507High365.697Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01901FEIYANG GROUP
0.0790.003+3.95%46.00K3.36K0.0760.0760.0800.07665.73M65.73M832.00M832.00M+9.72%0.00%-7.06%+5.33%-36.29%-91.22%-90.37%--0.01%LossLoss5.26%Travel and Sightseeing
00254NUR HOLDINGS
0.0300.001+3.45%1.54M46.26K0.0300.0290.0310.030131.63M131.63M4.39B4.39B+15.38%+15.38%0.00%-3.23%-62.03%-63.41%-66.67%--0.04%LossLoss3.45%Travel and Sightseeing
01880CTG DUTY-FREE
51.6501.550+3.09%899.90K46.30M50.15050.10052.50050.150106.86B6.01B2.07B116.38M+4.66%-2.18%-3.46%+18.19%-18.15%-43.67%-30.98%3.51%0.77%17.5114.264.69%Travel and Sightseeing
00308CHINA TRAVEL HK
0.9700.020+2.11%1.65M1.59M0.9500.9500.9700.9505.37B5.37B5.54B5.54B+2.11%0.00%-4.90%-3.48%-20.16%-29.96%-26.24%2.58%0.03%69.2922.562.11%Travel and Sightseeing
09961TRIP.COM-S
508.5007.500+1.50%1.44M732.03M504.000501.000517.500500.500331.09B331.09B651.11M651.11M+1.70%+8.65%+2.27%+36.99%+24.82%+83.71%+83.18%--0.22%18.4230.253.39%Travel and Sightseeing
03399YUEYUN TRANS
1.3700.020+1.48%50.00K67.94K1.3601.3501.3701.3201.10B283.59M799.85M207.00M+2.24%+6.20%-5.52%+16.10%+18.92%+24.32%+27.80%6.42%0.02%4.584.913.70%Travel and Sightseeing
08668YING HAI GROUP
0.0940.001+1.08%20.00K1.88K0.0940.0930.0940.094112.80M112.80M1.20B1.20B+3.30%+3.30%-10.48%-7.84%-4.08%-35.17%-20.34%--0.00%LossLoss0.00%Travel and Sightseeing
00780TONGCHENGTRAVEL
18.9800.060+0.32%9.33M177.32M18.92018.92019.36018.66044.15B44.15B2.33B2.33B+4.63%+12.44%+8.46%+29.64%+7.66%+30.63%+32.82%0.79%0.40%20.5925.753.70%Travel and Sightseeing
01701TU YI HLDG
0.1320.0000.00%0.000.000.1320.1320.0000.000132.00M132.00M1.00B1.00B-2.22%+7.32%+2.33%-5.04%-16.46%-5.71%-11.41%--0.00%11.0013.200.00%Travel and Sightseeing
01620CINESE INTL
0.0570.0000.00%0.000.000.0570.0570.0000.00068.40M68.40M1.20B1.20B+11.76%-1.72%+5.56%+9.62%+5.56%-17.39%-12.31%--0.00%Loss28.500.00%Travel and Sightseeing
08069FLYDOO TECH
0.0380.0000.00%50.00K1.90K0.0380.0380.0380.03825.86M25.86M680.60M680.60M-2.56%+11.76%+2.70%-5.00%-25.49%-37.70%-51.90%--0.01%LossLoss0.00%Travel and Sightseeing
06882EGL HOLDINGS
0.6000.0000.00%494.00K293.26K0.5900.6000.6100.590301.47M301.47M502.45M502.45M-1.64%-1.64%0.00%0.00%-10.45%+33.33%-1.64%11.67%0.10%3.554.203.33%Travel and Sightseeing
01235TRAVEL EXPERT
0.1710.0000.00%0.000.000.1710.1710.0000.00087.19M87.19M509.86M509.86M-5.52%-5.52%-5.00%+35.71%+52.68%+26.67%+52.68%8.19%0.00%9.009.500.00%Travel and Sightseeing
00487SUCCESSUNIVERSE
0.0640.0000.00%0.000.000.0640.0640.0000.000315.30M315.30M4.93B4.93B0.00%-18.99%-20.99%-3.03%-34.69%+14.29%+45.45%--0.00%Loss1.880.00%Travel and Sightseeing

News