Travel and Sightseeing

Watchlist
  • 280.940
  • -1.495-0.53%
Not Open Jul 24 16:00 CST
284.302High279.131Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00254NUR HOLDINGS
0.0430.003+7.50%3.73M158.30K0.0430.0400.0440.041188.67M188.67M4.39B4.39B+34.38%-18.87%-38.57%-48.81%-47.56%-64.75%-52.22%--0.09%LossLoss7.50%Travel and Sightseeing
01701TU YI HLDG
0.1280.005+4.07%144.00K17.54K0.1230.1230.1280.121128.00M128.00M1.00B1.00B-2.29%+0.79%-12.93%-14.67%-10.49%-34.36%-14.09%--0.01%12.8012.805.69%Travel and Sightseeing
01901FEIYANG GROUP
0.1000.002+2.04%64.00K5.91K0.0920.0980.1000.09283.20M83.20M832.00M832.00M-1.96%+9.89%-14.53%-46.24%-56.14%-91.60%-87.80%--0.01%LossLoss8.16%Travel and Sightseeing
01235TRAVEL EXPERT
0.1480.002+1.37%245.00K35.09K0.1410.1460.1480.13575.46M75.46M509.86M509.86M-0.67%+5.71%0.00%+24.37%+9.63%-12.43%+17.46%--0.05%8.228.228.90%Travel and Sightseeing
00487SUCCESSUNIVERSE
0.0750.0000.00%64.00K4.79K0.0710.0750.0800.071369.49M369.49M4.93B4.93B-6.25%-9.64%-2.60%-16.67%+74.42%-22.68%+70.45%--0.00%2.212.2112.00%Travel and Sightseeing
03399YUEYUN TRANS
1.2400.0000.00%40.00K49.60K1.2401.2401.2401.240991.81M256.68M799.85M207.00M-1.59%+2.48%+4.91%+28.90%+10.52%+5.80%+15.67%7.10%0.02%4.444.440.00%Travel and Sightseeing
06882EGL HOLDINGS
0.6400.0000.00%168.00K107.64K0.6500.6400.6500.630321.57M321.57M502.45M502.45M-1.54%0.00%-3.03%0.00%+14.29%+8.47%+4.92%10.94%0.03%4.484.483.13%Travel and Sightseeing
08069FLYDOO TECH
0.0440.0000.00%915.00K38.86K0.0440.0440.0440.04029.95M29.95M680.60M680.60M-6.38%-10.20%-20.00%-13.73%-18.52%-63.33%-44.30%--0.13%LossLoss9.09%Travel and Sightseeing
01620CINESE INTL
0.0480.0000.00%130.00K5.97K0.0450.0480.0480.04557.60M57.60M1.20B1.20B+23.08%+20.00%-5.88%-27.27%-20.00%-56.36%-26.15%--0.01%24.0024.006.25%Travel and Sightseeing
08668YING HAI GROUP
0.1340.0000.00%0.000.000.1340.1340.0000.000160.80M160.80M1.20B1.20B0.00%+19.64%+39.58%+11.67%+14.53%-10.67%+13.56%--0.00%LossLoss0.00%Travel and Sightseeing
01880CTG DUTY-FREE
52.700-0.100-0.19%1.35M71.06M53.00052.80053.60051.750109.03B6.13B2.07B116.38M-7.54%+3.33%+4.88%-19.65%-28.39%-50.79%-29.58%3.44%1.16%16.0214.553.50%Travel and Sightseeing
00780TONGCHENGTRAVEL
13.680-0.080-0.58%6.76M92.73M13.74013.76013.90013.62031.81B31.81B2.32B2.32B-8.19%-8.56%-14.55%-36.37%-17.04%-23.70%-4.27%1.10%0.29%18.3418.542.04%Travel and Sightseeing
09961TRIP.COM-S
358.600-2.400-0.66%1.06M380.74M359.200361.000362.200356.200231.71B231.71B646.15M646.15M-3.29%-8.43%-6.17%-9.12%+23.57%+24.17%+29.18%--0.16%19.5021.331.66%Travel and Sightseeing
00308CHINA TRAVEL HK
1.140-0.020-1.72%1.48M1.70M1.1501.1601.1501.1406.31B6.31B5.54B5.54B-0.87%-0.87%-2.56%-5.79%-13.64%-27.62%-14.29%2.19%0.03%26.5126.510.86%Travel and Sightseeing

News