Travel and Sightseeing

Watchlist
  • 424.445
  • +24.198+6.05%
Market Closed Oct 4 16:00 CST
425.415High393.864Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00487SUCCESSUNIVERSE
0.0750.017+29.31%1.28M105.21K0.0540.0580.0970.054369.49M369.49M4.93B4.93B+50.00%+36.36%+15.38%-9.64%-17.58%-6.25%+70.45%--0.03%Loss2.2174.14%Travel and Sightseeing
01620CINESE INTL
0.0590.009+18.00%1.77M107.85K0.0540.0500.0690.05470.80M70.80M1.20B1.20B+13.46%+20.41%+13.46%+47.50%-15.71%-47.79%-9.23%--0.15%Loss29.5030.00%Travel and Sightseeing
08668YING HAI GROUP
0.0960.013+15.66%10.00K930.000.0930.0830.0930.093115.20M115.20M1.20B1.20B-3.03%-3.03%-5.88%-14.29%-20.00%-45.45%-18.64%--0.00%LossLoss0.00%Travel and Sightseeing
08069FLYDOO TECH
0.0400.004+11.11%7.79M298.41K0.0360.0360.0410.03527.22M27.22M680.60M680.60M+14.29%+8.11%+2.56%-20.00%-18.37%-41.18%-49.37%--1.15%LossLoss16.67%Travel and Sightseeing
09961TRIP.COM-S
543.00035.500+7.00%6.49M3.48B506.500507.500545.500500.000353.55B353.55B651.11M651.11M+28.98%+45.19%+47.15%+39.59%+41.26%+95.61%+95.61%--1.00%22.9532.308.97%Travel and Sightseeing
01880CTG DUTY-FREE
75.3003.700+5.17%5.05M373.09M68.00071.60075.75068.000155.79B8.76B2.07B116.38M+45.79%+82.77%+73.50%+47.65%+6.52%-25.95%+0.62%2.41%4.34%22.9820.7910.82%Travel and Sightseeing
00308CHINA TRAVEL HK
1.1700.050+4.46%9.03M10.37M1.1201.1201.1701.1106.48B6.48B5.54B5.54B+13.59%+20.62%+17.59%+2.18%-6.77%-19.59%-11.03%2.14%0.16%83.5727.215.36%Travel and Sightseeing
01901FEIYANG GROUP
0.0970.003+3.19%2.34M221.15K0.0950.0940.0970.08780.70M80.70M832.00M832.00M+22.78%+15.48%+19.75%-6.73%-56.50%-91.42%-88.17%--0.28%LossLoss10.64%Travel and Sightseeing
00780TONGCHENGTRAVEL
20.3500.430+2.16%16.01M322.21M19.80019.92020.65019.34047.31B47.31B2.33B2.33B+20.99%+40.73%+35.49%+37.50%-4.46%+19.08%+42.41%0.74%0.69%26.1627.576.58%Travel and Sightseeing
06882EGL HOLDINGS
0.5900.0000.00%416.00K243.06K0.5800.5900.5900.580296.45M296.45M502.45M502.45M+1.72%+1.72%-1.67%-9.23%-10.61%+22.92%-3.28%11.86%0.08%3.494.131.70%Travel and Sightseeing
01235TRAVEL EXPERT
0.1500.0000.00%220.00K33.43K0.1680.1500.1680.14976.48M76.48M509.86M509.86M+15.38%+8.70%+19.05%+19.05%+35.14%+2.04%+33.93%9.33%0.04%8.338.3312.67%Travel and Sightseeing
03399YUEYUN TRANS
1.440-0.010-0.69%809.50K1.14M1.4701.4501.4701.3901.15B298.08M799.85M207.00M+13.39%+14.29%+21.01%+12.50%+40.90%+31.87%+34.33%6.11%0.39%4.825.165.52%Travel and Sightseeing
01701TU YI HLDG
0.128-0.006-4.48%1.84M238.42K0.1340.1340.1350.128128.00M128.00M1.00B1.00B-1.54%-2.29%-7.91%-5.19%-5.19%-2.29%-14.09%--0.18%10.6712.805.22%Travel and Sightseeing
00254NUR HOLDINGS
0.042-0.007-14.29%4.40M192.63K0.0480.0490.0480.041184.28M184.28M4.39B4.39B+55.56%+55.56%+35.48%-34.38%-50.59%-55.32%-53.33%--0.10%LossLoss14.29%Travel and Sightseeing

News