Travel and Sightseeing

Watchlist
  • 368.117
  • -7.677-2.04%
Not Open Mar 31 16:00 CST
370.615High364.899Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00780TONGCHENGTRAVEL
20.9500.450+2.20%25.01M513.89M20.55020.50021.00019.86048.76B48.76B2.33B2.33B+5.81%+8.77%+21.38%+15.11%+5.17%+8.94%+15.11%0.72%1.07%22.8722.875.56%Travel and Sightseeing
01901FEIYANG GROUP
0.1020.002+2.00%480.00K46.95K0.1000.1000.1050.09284.86M84.86M832.00M832.00M-5.56%-9.73%+50.00%+50.00%+8.51%-55.07%+50.00%--0.06%LossLoss13.00%Travel and Sightseeing
01235TRAVEL EXPERT
0.1550.002+1.31%20.00K3.08K0.1530.1530.1550.15379.03M79.03M509.86M509.86M-0.64%-0.64%+6.90%0.00%+3.33%+47.62%0.00%9.03%0.00%8.168.611.31%Travel and Sightseeing
00487SUCCESSUNIVERSE
0.0790.001+1.28%348.00K26.30K0.0750.0780.0790.074389.19M389.19M4.93B4.93B-4.82%0.00%-1.25%-23.30%+36.21%-24.76%-23.30%--0.01%4.164.166.41%Travel and Sightseeing
08668YING HAI GROUP
0.0890.0000.00%0.000.000.0890.0890.0000.000106.80M106.80M1.20B1.20B-1.11%0.00%-11.00%-6.32%+7.23%-24.58%-6.32%--0.00%LossLoss0.00%Travel and Sightseeing
01620CINESE INTL
0.0470.0000.00%0.000.000.0470.0470.0000.00056.40M56.40M1.20B1.20B-7.84%-7.84%+2.17%-18.97%-6.00%-30.88%-18.97%--0.00%LossLoss0.00%Travel and Sightseeing
00254NUR HOLDINGS
0.0470.0000.00%7.68M361.78K0.0480.0470.0490.045206.22M206.22M4.39B4.39B+2.17%-6.00%+67.86%+74.07%-4.08%-47.78%+74.07%--0.18%LossLoss8.51%Travel and Sightseeing
03399YUEYUN TRANS
1.560-0.010-0.64%806.00K1.27M1.5601.5701.5801.5601.25B322.92M799.85M207.00M+1.30%-1.27%+2.63%+20.00%+7.59%+41.56%+20.00%5.64%0.39%4.894.891.27%Travel and Sightseeing
00308CHINA TRAVEL HK
1.060-0.020-1.85%5.93M6.26M1.0801.0801.0801.0505.87B5.87B5.54B5.54B-5.36%-3.64%+3.92%+6.00%-5.36%-18.15%+6.00%2.36%0.11%55.7955.792.78%Travel and Sightseeing
01880CTG DUTY-FREE
48.650-1.250-2.51%2.86M137.47M49.00049.90049.00047.500100.65B5.66B2.07B116.38M-4.23%-9.15%+2.75%-8.38%-32.05%-35.77%-8.38%3.72%2.46%21.5621.563.01%Travel and Sightseeing
09961TRIP.COM-S
494.200-12.800-2.52%3.14M1.56B495.000507.000502.000492.400321.78B321.78B651.11M651.11M-3.19%+0.45%+10.25%-8.08%-2.17%+40.53%-8.08%0.47%0.48%17.4617.461.89%Travel and Sightseeing
06882EGL HOLDINGS
0.590-0.020-3.28%356.00K207.12K0.5800.6100.5900.580296.45M296.45M502.45M502.45M-1.67%-1.67%-1.67%+5.36%+11.32%0.00%+5.36%10.17%0.07%4.184.181.64%Travel and Sightseeing
08069FLYDOO TECH
0.033-0.002-5.71%960.00K31.95K0.0340.0350.0350.03322.46M22.46M680.60M680.60M-10.81%-10.81%-13.16%-10.81%-8.33%-34.00%-10.81%--0.14%LossLoss5.71%Travel and Sightseeing
01701TU YI HLDG
0.108-0.008-6.90%76.00K7.79K0.1070.1160.1080.100108.00M108.00M1.00B1.00B-10.00%-7.69%-12.20%-15.63%-19.40%-22.30%-15.63%--0.01%9.829.826.90%Travel and Sightseeing

News