Travel and Sightseeing

Watchlist
  • 328.800
  • -15.618-4.53%
Market Closed Feb 28 16:00 CST
341.962High326.146Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01901FEIYANG GROUP
0.0710.002+2.90%180.00K11.93K0.0670.0690.0710.06659.07M59.07M832.00M832.00M+2.90%+7.58%-1.39%-6.58%-21.11%-65.70%+4.41%--0.02%LossLoss7.25%Travel and Sightseeing
06882EGL HOLDINGS
0.6100.010+1.67%332.00K197.58K0.5900.6000.6100.590306.49M306.49M502.45M502.45M+1.67%+1.67%-3.17%+12.96%+12.96%+17.31%+8.93%9.84%0.07%3.614.273.33%Travel and Sightseeing
08668YING HAI GROUP
0.1000.0000.00%0.000.000.1000.1000.0000.000120.00M120.00M1.20B1.20B+11.11%-7.41%-8.26%+7.53%-1.96%-6.54%+5.26%--0.00%LossLoss0.00%Travel and Sightseeing
01620CINESE INTL
0.0470.0000.00%0.000.000.0470.0470.0000.00056.40M56.40M1.20B1.20B-2.08%0.00%-6.00%-17.54%-7.84%-22.95%-18.97%--0.00%Loss23.500.00%Travel and Sightseeing
08069FLYDOO TECH
0.0370.0000.00%495.00K18.34K0.0370.0370.0370.03725.18M25.18M680.60M680.60M0.00%-2.63%-2.63%-2.63%-7.50%-28.85%0.00%--0.07%LossLoss0.00%Travel and Sightseeing
01235TRAVEL EXPERT
0.1450.0000.00%50.00K7.25K0.1450.1450.0000.00073.93M73.93M509.86M509.86M+2.84%-2.03%-3.33%-15.20%+15.08%+22.88%-6.45%9.66%0.01%7.638.060.00%Travel and Sightseeing
00254NUR HOLDINGS
0.0290.0000.00%6.14M182.12K0.0290.0290.0330.029127.24M127.24M4.39B4.39B0.00%0.00%0.00%0.00%-6.45%-68.48%+7.41%--0.14%LossLoss13.79%Travel and Sightseeing
03399YUEYUN TRANS
1.510-0.010-0.66%64.00K96.06K1.5201.5201.5201.5001.21B312.57M799.85M207.00M-1.31%+2.03%+13.53%+11.85%+30.17%+37.02%+16.15%5.83%0.03%5.055.411.32%Travel and Sightseeing
01701TU YI HLDG
0.124-0.001-0.80%772.00K84.14K0.1110.1250.1250.102124.00M124.00M1.00B1.00B+1.64%+2.48%+2.48%-6.06%-10.79%-6.06%-3.13%--0.08%10.3312.4018.40%Travel and Sightseeing
00780TONGCHENGTRAVEL
17.380-0.580-3.23%19.93M347.57M17.90017.96018.30017.14040.45B40.45B2.33B2.33B-5.85%-7.65%-11.15%-8.14%+19.37%-3.61%-4.51%0.86%0.86%18.8723.586.46%Travel and Sightseeing
00487SUCCESSUNIVERSE
0.078-0.003-3.70%440.00K34.12K0.0750.0810.0810.074384.27M384.27M4.93B4.93B-3.70%0.00%-11.36%+21.88%+21.88%+36.84%-24.27%--0.01%Loss2.298.64%Travel and Sightseeing
09961TRIP.COM-S
436.600-17.400-3.83%7.29M3.21B452.000454.000452.000432.400284.27B284.27B651.11M651.11M-14.81%-21.47%-20.33%-12.85%+17.94%+31.74%-19.15%--1.12%15.4215.424.32%Travel and Sightseeing
00308CHINA TRAVEL HK
1.000-0.070-6.54%7.06M7.20M1.0501.0701.0601.0005.54B5.54B5.54B5.54B-2.91%-2.91%-0.99%+5.26%+1.52%-23.95%0.00%2.50%0.13%71.4323.265.61%Travel and Sightseeing
01880CTG DUTY-FREE
47.000-3.600-7.11%5.17M249.29M50.60050.60050.65046.65097.24B5.47B2.07B116.38M-0.84%-3.98%+0.64%-6.19%+2.73%-39.93%-11.49%3.86%4.44%21.1221.127.91%Travel and Sightseeing

News