Travel and Sightseeing

Watchlist
  • 392.876
  • +16.773+4.46%
Not Open Feb 14 16:00 CST
392.876High381.571Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01235TRAVEL EXPERT
0.1480.012+8.82%5.00K750.000.1500.1360.1500.15075.46M75.46M509.86M509.86M+6.47%-1.33%+3.50%-18.23%+15.63%+21.31%-4.52%9.46%0.00%7.798.220.00%Travel and Sightseeing
09961TRIP.COM-S
556.00025.000+4.71%2.34M1.28B540.500531.000556.000537.500362.02B362.02B651.11M651.11M+4.41%+1.46%+10.21%+16.61%+66.37%+91.33%+2.96%--0.36%20.1433.083.48%Travel and Sightseeing
01880CTG DUTY-FREE
48.9501.950+4.15%4.18M203.11M47.75047.00049.15047.600101.27B5.70B2.07B116.38M-0.41%+4.82%+2.51%-5.68%-2.39%-27.41%-7.82%3.70%3.59%22.0022.003.30%Travel and Sightseeing
00780TONGCHENGTRAVEL
18.8200.680+3.75%10.10M188.72M18.58018.14018.98018.22043.80B43.80B2.33B2.33B+3.63%-3.78%+1.29%+9.93%+48.19%+21.03%+3.41%0.80%0.43%20.4325.544.19%Travel and Sightseeing
00308CHINA TRAVEL HK
1.0300.020+1.98%2.46M2.52M1.0201.0101.0301.0105.70B5.70B5.54B5.54B+1.98%+1.98%+7.29%+7.29%-0.48%-18.58%+3.00%2.43%0.05%73.5723.951.98%Travel and Sightseeing
08668YING HAI GROUP
0.1080.0000.00%0.000.000.1080.1080.0000.000129.60M129.60M1.20B1.20B-0.92%-0.92%+20.00%+18.68%+5.88%-8.47%+13.68%--0.00%LossLoss0.00%Travel and Sightseeing
00487SUCCESSUNIVERSE
0.0780.0000.00%0.000.000.0780.0780.0000.000384.27M384.27M4.93B4.93B-11.36%-11.36%-12.36%-1.27%+21.88%+30.00%-24.27%--0.00%Loss2.290.00%Travel and Sightseeing
03399YUEYUN TRANS
1.480-0.010-0.67%372.00K555.02K1.4901.4901.5101.4701.18B306.36M799.85M207.00M+1.37%+11.28%+12.12%+15.63%+26.50%+46.25%+13.85%5.95%0.18%4.955.302.69%Travel and Sightseeing
01701TU YI HLDG
0.121-0.001-0.82%0.000.000.1210.1220.0000.000121.00M121.00M1.00B1.00B+7.08%0.00%-4.72%-1.63%-18.24%-4.72%-5.47%--0.00%10.0812.100.00%Travel and Sightseeing
06882EGL HOLDINGS
0.600-0.010-1.64%416.00K247.44K0.6000.6100.6000.580301.47M301.47M502.45M502.45M-1.64%-4.76%-4.76%+11.11%+13.21%+20.00%+7.14%10.00%0.08%3.554.203.28%Travel and Sightseeing
08069FLYDOO TECH
0.038-0.001-2.56%70.00K2.59K0.0370.0390.0370.03725.86M25.86M680.60M680.60M+2.70%0.00%-2.56%+15.15%-9.52%-24.00%+2.70%--0.01%LossLoss0.00%Travel and Sightseeing
01620CINESE INTL
0.047-0.002-4.08%210.00K9.87K0.0470.0490.0470.04756.40M56.40M1.20B1.20B-6.00%-6.00%-6.00%-20.34%-4.08%-20.34%-18.97%--0.02%Loss23.500.00%Travel and Sightseeing
01901FEIYANG GROUP
0.066-0.004-5.71%1.36M90.98K0.0680.0700.0700.06554.91M54.91M832.00M832.00M-2.94%-8.33%-8.33%-17.50%-27.47%-68.12%-2.94%--0.16%LossLoss7.14%Travel and Sightseeing
00254NUR HOLDINGS
0.029-0.002-6.45%1.84M53.94K0.0300.0310.0300.028127.24M127.24M4.39B4.39B+3.57%0.00%+11.54%0.00%-9.38%-66.28%+7.41%--0.04%LossLoss6.45%Travel and Sightseeing

News