Travel and Sightseeing

Watchlist
  • 286.354
  • +7.259+2.60%
Market Closed Jul 22 16:00 CST
286.718High279.983Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00254NUR HOLDINGS
0.0430.003+7.50%4.96M209.50K0.0400.0400.0500.039188.67M188.67M4.39B4.39B-20.37%-28.33%-38.57%-50.57%-46.91%-65.04%-52.22%--0.11%LossLoss27.50%Travel and Sightseeing
09961TRIP.COM-S
361.80017.600+5.11%2.02M726.11M354.000344.200363.000351.600233.78B233.78B646.15M646.15M-6.85%-6.56%-6.07%-7.61%+31.37%+22.98%+30.33%--0.31%19.6721.523.31%Travel and Sightseeing
03399YUEYUN TRANS
1.2900.060+4.88%236.00K298.64K1.2501.2301.2901.2501.03B267.03M799.85M207.00M+5.74%+0.78%+7.32%+27.47%+18.13%+14.97%+20.34%6.82%0.11%4.624.623.25%Travel and Sightseeing
08069FLYDOO TECH
0.0450.002+4.65%405.00K17.82K0.0430.0430.0450.04130.63M30.63M680.60M680.60M-4.26%-8.16%-10.00%-10.00%-10.00%-65.91%-43.04%--0.06%LossLoss9.30%Travel and Sightseeing
00780TONGCHENGTRAVEL
13.9800.220+1.60%10.32M142.98M13.98013.76014.08013.60032.50B32.50B2.32B2.32B-6.80%-5.80%-8.69%-36.02%-7.36%-21.24%-2.17%1.07%0.44%18.7418.943.49%Travel and Sightseeing
06882EGL HOLDINGS
0.6400.010+1.59%70.00K44.80K0.6400.6300.6400.640321.57M321.57M502.45M502.45M+1.59%0.00%0.00%0.00%+10.34%+1.59%+4.92%10.94%0.01%4.484.480.00%Travel and Sightseeing
00308CHINA TRAVEL HK
1.1600.0000.00%900.00K1.04M1.1601.1601.1601.1406.42B6.42B5.54B5.54B0.00%-0.85%-4.13%-3.33%-6.45%-28.17%-12.78%2.16%0.02%26.9826.981.72%Travel and Sightseeing
00487SUCCESSUNIVERSE
0.0750.0000.00%0.000.000.0750.0750.0000.000369.49M369.49M4.93B4.93B-10.71%-9.64%-11.76%-13.79%+63.04%-27.18%+70.45%--0.00%2.212.210.00%Travel and Sightseeing
01235TRAVEL EXPERT
0.1460.0000.00%0.000.000.1460.1460.0000.00074.44M74.44M509.86M509.86M+3.55%+4.29%+9.77%+22.69%+10.61%-13.61%+15.87%--0.00%8.118.110.00%Travel and Sightseeing
01901FEIYANG GROUP
0.0980.0000.00%2.00K196.000.0980.0980.0980.09881.54M81.54M832.00M832.00M-9.26%-6.67%-14.78%-47.03%-57.39%-91.69%-88.05%--0.00%LossLoss0.00%Travel and Sightseeing
08668YING HAI GROUP
0.1340.0000.00%90.00K12.06K0.1340.1340.1340.134160.80M160.80M1.20B1.20B+19.64%+19.64%+41.05%+11.67%+13.56%-1.47%+13.56%--0.01%LossLoss0.00%Travel and Sightseeing
01620CINESE INTL
0.046-0.001-2.13%310.00K13.61K0.0420.0470.0490.04155.20M55.20M1.20B1.20B+17.95%0.00%-9.80%-31.34%-23.33%-58.93%-29.23%--0.03%23.0023.0017.02%Travel and Sightseeing
01880CTG DUTY-FREE
54.900-1.200-2.14%1.55M84.86M56.65056.10056.65053.800113.58B6.39B2.07B116.38M+2.81%+5.98%+4.97%-12.56%-17.74%-51.19%-26.64%3.30%1.33%16.6915.165.08%Travel and Sightseeing
01701TU YI HLDG
0.122-0.003-2.40%128.00K16.31K0.1290.1250.1300.122122.00M122.00M1.00B1.00B-11.59%-23.75%-18.12%-20.26%-14.69%-31.84%-18.12%--0.01%12.2012.206.40%Travel and Sightseeing

News