Textiles and Fabrics

Watchlist
  • 799.464
  • -2.343-0.29%
Trading Nov 19 13:07 CST
803.665High797.177Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01795YADONG GROUP
1.4600.130+9.77%183.00K252.09K1.4201.3301.4601.350876.00M876.00M600.00M600.00M+29.20%+39.05%+62.22%+43.14%+5.04%-63.68%-66.89%2.05%0.03%18.0222.818.27%Textiles and Fabrics
00146TAI PING CARPET
1.2000.020+1.69%0.000.000.0001.1800.0000.000254.62M254.62M212.19M212.19M-0.83%-6.98%-9.09%+3.45%+1.69%+50.00%+46.34%7.50%0.00%6.066.060.00%Textiles and Fabrics
00528KINGDOM HOLDING
1.2800.020+1.59%72.00K91.58K1.3101.2601.3501.260805.99M805.99M629.68M629.68M+2.40%+1.59%0.00%0.00%+20.75%+20.75%+8.47%7.03%0.01%4.324.467.14%Textiles and Fabrics
02307KAM HING INT'L
0.1510.001+0.67%8.00K1.21K0.1510.1500.1510.151131.36M131.36M869.92M869.92M+0.67%-0.66%-0.66%+15.27%-20.53%-52.81%-41.92%--0.00%LossLoss0.00%Textiles and Fabrics
08607NARNIA GROUP
0.0420.0000.00%0.000.000.0000.0420.0000.00033.60M33.60M800.00M800.00M0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%--0.00%LossLoss0.00%Textiles and Fabrics
01968HINGTEX HLDGS
0.1240.0000.00%0.000.000.0000.1240.0000.00079.36M79.36M640.00M640.00M+6.90%-0.80%-3.13%+5.08%-20.00%+31.91%+5.08%--0.00%LossLoss0.00%Textiles and Fabrics
08377HARBOUR EQUINE
0.1530.0000.00%0.000.000.0000.1530.0000.00062.60M62.60M409.14M409.14M+19.53%+19.53%-7.27%+2.68%-17.30%-15.00%-13.07%--0.00%LossLoss0.00%Textiles and Fabrics
08480FURNIWEB
0.1340.0000.00%0.000.000.0000.1340.0000.00080.61M80.61M601.57M601.57M-8.22%-12.42%-10.07%-1.47%-38.53%-55.33%-52.98%--0.00%3.443.830.00%Textiles and Fabrics
03778CHINA WEAVING
0.4500.0000.00%0.000.000.0000.4500.0000.000563.56M563.56M1.25B1.25B0.00%+1.12%+1.12%+50.00%+80.00%+47.54%+45.16%--0.00%LossLoss0.00%Textiles and Fabrics
02299BILLION IND
4.7000.0000.00%0.000.000.0004.7000.0000.0009.94B9.94B2.12B2.12B+5.38%+5.15%+17.50%+10.85%+8.05%+11.90%+4.91%--0.00%18.9525.540.00%Textiles and Fabrics
01382PACIFICTEXTILES
1.5800.0000.00%11.00K17.24K1.5801.5801.5801.5602.21B2.21B1.40B1.40B-1.25%-0.63%-3.07%+3.27%+5.33%+15.33%+21.54%7.59%0.00%13.1713.171.27%Textiles and Fabrics
00707ATV HOLDINGS
0.1040.0000.00%0.000.000.0000.1040.0000.000204.53M204.53M1.97B1.97B-0.95%+2.97%+1.96%-14.75%-42.65%-57.84%-45.26%--0.00%LossLoss0.00%Textiles and Fabrics
08211ZHEJIANG YONGAN
0.0400.0000.00%0.000.000.0000.0400.0000.00042.54M19.02M1.06B475.50M-4.76%-6.98%-13.04%+73.91%+90.48%-20.00%-39.39%--0.00%0.95Loss0.00%Textiles and Fabrics
00420FOUNTAIN SET
0.6300.0000.00%0.000.000.0000.6300.0000.000771.77M771.77M1.23B1.23B-1.56%-4.55%-5.97%+5.00%-1.56%+70.27%+75.00%4.76%0.00%6.3015.000.00%Textiles and Fabrics
02111BEST PACIFIC
2.770-0.010-0.36%42.00K116.74K2.7802.7802.7802.7702.88B2.88B1.04B1.04B-2.46%+4.92%+7.36%+33.38%+31.10%+263.09%+221.01%8.92%0.00%5.938.290.36%Textiles and Fabrics
02678TEXHONG INTL GP
4.020-0.060-1.47%298.00K1.21M4.1404.0804.1403.9903.69B3.69B918.00M918.00M-2.43%-3.60%-7.80%+6.63%-14.47%-20.55%-6.07%2.49%0.03%5.25Loss3.68%Textiles and Fabrics
00321TEXWINCA HOLD
0.830-0.020-2.35%416.00K349.20K0.8400.8500.8400.8301.15B1.15B1.38B1.38B-5.68%-5.68%-10.75%-3.49%-7.78%-15.31%-11.70%8.43%0.03%6.018.651.18%Textiles and Fabrics
08471REACH NEW HLDGS
0.350-0.020-5.41%7.15M2.51M0.3700.3700.3700.350357.00M357.00M1.02B1.02B-7.89%-9.09%+18.64%+86.17%+276.34%+47.06%+264.58%--0.70%LossLoss5.41%Textiles and Fabrics
08521WEBX INTL HLDGS
0.840-0.070-7.69%75.00K62.60K0.9100.9100.9100.760483.84M483.84M576.00M576.00M-2.33%+9.09%+40.00%+5.00%+71.43%+140.00%+166.67%--0.01%105.00210.0016.48%Textiles and Fabrics

News