Water Affairs

Watchlist
  • 571.033
  • +16.858+3.04%
Market Closed Dec 11 16:00 CST
572.945High551.129Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06839YUNNAN WATER
0.1980.020+11.24%80.00K15.67K0.1780.1780.2000.178236.26M72.02M1.19B363.71M+15.12%+8.79%+4.76%-1.49%-5.71%-25.28%-17.50%--0.02%LossLoss12.36%Water Affairs
00270GUANGDONG INV
5.9700.320+5.66%48.72M286.10M5.6105.6506.0005.58039.03B39.03B6.54B6.54B+19.40%+26.75%+22.34%+40.79%+42.93%+25.24%+12.28%6.08%0.75%13.5112.497.43%Water Affairs
00855CHINA WATER
5.0400.120+2.44%6.89M34.77M4.9204.9205.0904.9108.22B8.22B1.63B1.63B+7.46%+15.07%+10.04%+17.48%-16.42%+28.90%+25.69%5.56%0.42%5.625.363.66%Water Affairs
00371BJ ENT WATER
2.3000.020+0.88%13.54M31.24M2.2802.2802.3302.28023.11B23.11B10.05B10.05B+3.60%+5.50%+3.14%+6.98%-3.36%+69.99%+45.29%6.83%0.14%12.7811.062.19%Water Affairs
01065TIANJIN CAPITAL
3.2500.020+0.62%238.00K772.86K3.2403.2303.2603.2305.10B1.11B1.57B340.00M+1.25%+2.85%+1.88%+18.61%+3.17%+34.42%+30.64%5.60%0.07%5.235.350.93%Water Affairs
01542TAIZHOU WATER
2.1500.0000.00%0.000.002.1502.1500.0000.000430.00M107.50M200.00M50.00M0.00%0.00%0.00%-20.37%-24.56%-2.27%-4.02%--0.00%LossLoss0.00%Water Affairs
01790TIL ENVIRO
0.5500.0000.00%1.61M885.25K0.5500.5500.5600.550550.00M550.00M1.00B1.00B+1.85%+3.77%+3.77%-28.57%-1.79%+1.85%+1.85%--0.16%6.477.531.82%Water Affairs
02281XINGLU WATER
0.6000.0000.00%685.00K410.96K0.6000.6000.6000.590515.83M128.96M859.71M214.94M0.00%0.00%-3.23%+3.45%+4.35%+12.15%+10.09%9.17%0.32%2.432.231.67%Water Affairs
06136KANGDA ENV
0.3000.0000.00%936.00K280.80K0.3000.3000.3000.295641.92M641.92M2.14B2.14B0.00%0.00%-10.45%+54.64%+28.21%+20.00%+9.09%--0.04%3.854.691.67%Water Affairs
00646CHINA ENV TEC
0.2360.0000.00%0.000.000.2360.2360.0000.00080.88M80.88M342.70M342.70M+0.85%+0.85%-0.84%+2.61%+18.00%-21.33%-14.18%--0.00%LossLoss0.00%Water Affairs
01129WATER INDUSTRY
0.5000.0000.00%0.000.000.0000.5000.0000.0001.44B1.44B2.87B2.87B-3.85%-5.66%-19.35%-48.98%-61.24%-61.54%-62.69%--0.00%LossLoss0.00%Water Affairs
01026UNIVERSAL TECH
0.1110.0000.00%0.000.000.1110.1110.0000.000611.94M611.94M5.51B5.51B0.00%-7.50%-13.28%-30.63%-6.72%-34.71%-30.63%--0.00%LossLoss0.00%Water Affairs
08196FUTIAN HOLDINGS
0.9300.0000.00%0.000.000.0000.9300.0000.00029.70M29.70M31.94M31.94M+13.41%-4.12%+38.81%+121.43%-65.56%-73.17%-66.39%--0.00%Loss9.390.00%Water Affairs
01857CEB WATER
1.390-0.010-0.71%331.00K460.10K1.4001.4001.4001.3703.98B3.98B2.86B2.86B+0.72%+1.46%-1.42%+3.73%-4.08%+25.11%+22.90%8.56%0.01%3.503.352.14%Water Affairs
00807SIICENVIRONMENT
0.930-0.010-1.06%107.00K99.59K0.9500.9400.9500.9102.40B2.40B2.58B2.58B+1.09%+3.33%0.00%+10.71%-7.00%-8.42%-11.90%3.66%0.00%4.153.594.26%Water Affairs
03768DCWT
0.640-0.010-1.54%57.00K36.30K0.6500.6500.6500.610658.63M217.61M1.03B340.02M-1.54%+1.59%-3.03%+16.36%-5.88%+8.47%+3.23%--0.02%2.011.896.15%Water Affairs