Water Affairs

Watchlist
  • 461.570
  • +0.071+0.02%
Market Closed Aug 16 16:00 CST
465.521High457.482Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01790TIL ENVIRO
0.7500.100+15.38%10.00K7.50K0.7500.6500.7500.750750.00M750.00M1.00B1.00B+22.95%+33.93%+33.93%+33.93%+33.93%+10.29%+38.89%--0.00%10.2710.270.00%Water Affairs
01026UNIVERSAL TECH
0.1630.010+6.54%100.00K15.40K0.1530.1530.1630.153898.62M898.62M5.51B5.51B+6.54%+6.54%+3.16%+75.27%+114.47%+64.65%+1.88%--0.00%LossLoss6.54%Water Affairs
02281XINGLU WATER
0.6000.020+3.45%474.00K282.44K0.5800.5800.6000.580515.83M128.96M859.71M214.94M+5.26%+1.69%+3.45%+2.56%+10.09%-9.77%+10.09%9.17%0.22%2.232.233.45%Water Affairs
00270GUANGDONG INV
3.8900.010+0.26%9.31M36.36M3.9003.8803.9303.86025.43B25.43B6.54B6.54B-4.66%-2.02%-4.89%-13.88%-16.46%-33.73%-29.99%7.97%0.14%8.178.141.80%Water Affairs
00807SIICENVIRONMENT
0.9000.0000.00%411.00K370.86K0.9100.9000.9100.9002.32B2.32B2.58B2.58B-2.17%-9.09%-7.22%-15.09%-22.12%-20.11%-14.74%7.00%0.02%3.863.471.11%Water Affairs
06839YUNNAN WATER
0.1650.0000.00%2.00K330.000.1650.1650.1650.165196.88M60.01M1.19B363.71M+3.13%-12.70%-12.23%-34.00%-30.08%-31.25%-31.25%--0.00%LossLoss0.00%Water Affairs
01129WATER INDUSTRY
0.1130.0000.00%0.000.000.1130.1130.0000.000324.72M324.72M2.87B2.87B-2.59%+2.73%+14.14%-8.87%-5.83%-28.48%-15.67%--0.00%LossLoss0.00%Water Affairs
01065TIANJIN CAPITAL
3.0900.0000.00%160.00K495.22K3.0903.0903.1003.0904.85B1.05B1.57B340.00M+1.31%+0.32%+0.32%-4.86%+23.71%+21.76%+24.21%5.89%0.05%4.845.080.32%Water Affairs
08196FUTIAN HOLDINGS
0.0440.0000.00%0.000.000.0440.0440.0000.00014.05M14.05M319.37M319.37M-22.81%-24.14%-45.00%-83.70%-87.06%-93.65%-84.10%--0.00%4.404.400.00%Water Affairs
00371BJ ENT WATER
2.440-0.010-0.41%8.25M20.10M2.4502.4502.4802.40024.51B24.51B10.05B10.05B+2.52%+3.83%+11.42%+1.96%+35.33%+43.28%+47.61%6.43%0.08%11.7311.733.27%Water Affairs
00855CHINA WATER
4.800-0.020-0.41%1.02M4.91M4.8204.8204.8604.7607.84B7.84B1.63B1.63B-1.84%-2.83%+1.91%-18.23%+1.27%-24.41%+15.38%6.46%0.06%5.115.112.08%Water Affairs
01857CEB WATER
1.440-0.010-0.69%694.00K998.16K1.4501.4501.4501.4304.12B4.12B2.86B2.86B-2.70%-3.36%0.00%-5.26%+15.03%+21.46%+20.82%8.61%0.02%3.633.471.38%Water Affairs
01542TAIZHOU WATER
2.800-0.020-0.71%0.000.002.8002.8200.0000.000560.00M140.00M200.00M50.00M-0.71%-0.71%-1.06%-1.75%+4.09%-5.72%+25.00%--0.00%LossLoss0.00%Water Affairs
00646CHINA ENV TEC
0.230-0.002-0.86%0.000.000.2300.2320.0000.00078.82M78.82M342.70M342.70M0.00%+33.72%+17.95%+21.05%-4.17%-52.08%-16.36%--0.00%LossLoss0.00%Water Affairs
06136KANGDA ENV
0.193-0.012-5.85%85.00K16.47K0.1990.2050.1990.191412.97M412.97M2.14B2.14B-6.31%-6.76%-11.47%-13.84%-28.52%-50.51%-29.82%--0.00%3.023.023.90%Water Affairs
03768DCWT
0.570-0.040-6.56%55.00K34.05K0.6200.6100.6300.570586.59M193.81M1.03B340.02M-3.39%0.00%-12.31%-21.92%-6.56%-39.36%-8.06%--0.02%1.681.689.84%Water Affairs
01395ELL ENV
0.110-0.019-14.73%240.00K26.40K0.1100.1290.1100.110121.80M121.80M1.11B1.11B-12.00%-14.06%+0.92%-15.38%+57.14%-29.94%+77.42%--0.02%LossLoss0.00%Water Affairs