Water Affairs

Watchlist
  • 465.983
  • +4.466+0.97%
Market Closed Sep 13 16:00 CST
466.997High461.101Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00371BJ ENT WATER
2.1500.060+2.87%9.44M20.15M2.0802.0902.1502.08021.60B21.60B10.05B10.05B-0.92%-3.59%-9.66%-9.66%+15.41%+34.97%+35.82%7.30%0.09%11.9410.343.35%Water Affairs
01129WATER INDUSTRY
0.0980.002+2.08%90.00K8.17K0.0900.0960.0980.090281.61M281.61M2.87B2.87B-3.92%-1.01%-13.27%-24.03%-24.62%-39.13%-26.87%--0.00%LossLoss8.33%Water Affairs
00855CHINA WATER
4.4400.090+2.07%2.69M11.83M4.4004.3504.4704.3507.25B7.25B1.63B1.63B-5.73%-4.31%-7.88%-28.16%-10.84%-20.29%+6.73%6.98%0.17%4.734.732.76%Water Affairs
01542TAIZHOU WATER
2.7000.0000.00%0.000.002.7002.7000.0000.000540.00M135.00M200.00M50.00M0.00%0.00%-4.26%-5.26%+1.12%+2.27%+20.54%--0.00%LossLoss0.00%Water Affairs
01857CEB WATER
1.3400.0000.00%207.00K278.32K1.3501.3401.3501.3403.83B3.83B2.86B2.86B0.00%-2.19%-3.53%-7.53%+7.11%+21.71%+18.48%8.88%0.01%3.383.230.75%Water Affairs
01790TIL ENVIRO
0.7700.0000.00%0.000.000.7700.7700.0000.000770.00M770.00M1.00B1.00B-1.28%+5.48%+18.46%+37.50%+37.50%+18.46%+42.59%--0.00%9.0610.550.00%Water Affairs
00807SIICENVIRONMENT
0.8400.0000.00%105.00K88.20K0.8400.8400.8500.8302.16B2.16B2.58B2.58B-3.45%-5.62%-6.67%-16.00%-10.21%-26.74%-20.42%4.05%0.00%3.613.242.38%Water Affairs
03768DCWT
0.5500.0000.00%0.000.000.5500.5500.0000.000566.01M187.01M1.03B340.02M-5.17%-6.78%-9.84%-19.12%-9.84%-24.66%-11.29%--0.00%1.731.620.00%Water Affairs
02281XINGLU WATER
0.5800.0000.00%13.00K7.47K0.5700.5800.5900.570498.63M124.67M859.71M214.94M-3.33%-4.92%0.00%+0.87%+6.42%-4.13%+6.42%9.48%0.01%2.352.163.45%Water Affairs
00646CHINA ENV TEC
0.2300.0000.00%2.00K426.000.2300.2300.0000.00078.82M78.82M342.70M342.70M0.00%+3.14%-0.86%+15.00%+15.00%-55.77%-16.36%--0.00%LossLoss0.00%Water Affairs
01065TIANJIN CAPITAL
2.7400.0000.00%54.00K148.66K2.7402.7402.7702.7304.30B931.60M1.57B340.00M-2.84%-4.86%-11.33%-13.02%+3.88%+9.26%+10.14%6.64%0.02%4.624.511.46%Water Affairs
00270GUANGDONG INV
4.4800.0000.00%4.43M19.88M4.4204.4804.5304.42029.29B29.29B6.54B6.54B-0.22%-0.44%+15.46%+1.43%-4.61%-21.26%-19.38%6.92%0.07%9.749.372.46%Water Affairs
01026UNIVERSAL TECH
0.160-0.001-0.62%0.000.000.1600.1610.0000.000882.08M882.08M5.51B5.51B-1.23%0.00%+4.58%+34.45%+100.00%+125.35%0.00%--0.00%LossLoss0.00%Water Affairs
08196FUTIAN HOLDINGS
0.042-0.002-4.55%56.00K2.35K0.0420.0440.0420.04213.41M13.41M319.37M319.37M+5.00%-2.33%-4.55%-84.44%-87.88%-85.18%-84.82%--0.02%Loss4.200.00%Water Affairs
06136KANGDA ENV
0.194-0.021-9.77%18.00K3.53K0.2000.2150.2000.194415.11M415.11M2.14B2.14B-5.37%-12.61%-5.37%-17.09%-31.93%-46.11%-29.45%--0.00%2.493.032.79%Water Affairs
06839YUNNAN WATER
0.201-0.024-10.67%350.00K76.83K0.2300.2250.2300.201239.84M73.11M1.19B363.71M-12.61%-4.29%+21.82%-4.29%-9.87%-14.47%-16.25%--0.10%LossLoss12.89%Water Affairs