Water Affairs

Watchlist
  • 592.654
  • +10.356+1.78%
Market Closed Dec 13 16:00 CST
598.167High578.895Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00270GUANGDONG INV
6.4000.200+3.23%62.26M395.75M6.2006.2006.4906.15041.84B41.84B6.54B6.54B+26.48%+31.15%+34.17%+47.12%+53.96%+32.31%+20.37%5.67%0.95%14.4813.395.48%Water Affairs
00371BJ ENT WATER
2.3500.040+1.73%17.40M40.63M2.3002.3102.3602.28023.61B23.61B10.05B10.05B+5.86%+10.33%+7.80%+9.81%-0.42%+73.69%+48.45%6.68%0.17%13.0611.303.46%Water Affairs
01542TAIZHOU WATER
2.1500.0000.00%0.000.002.1502.1500.0000.000430.00M107.50M200.00M50.00M0.00%0.00%0.00%-20.37%-24.30%-2.27%-4.02%--0.00%LossLoss0.00%Water Affairs
01857CEB WATER
1.3800.0000.00%751.00K1.04M1.3801.3801.4001.3703.95B3.95B2.86B2.86B0.00%+0.73%-2.13%+2.99%-4.11%+25.34%+22.02%8.62%0.03%3.483.332.17%Water Affairs
01790TIL ENVIRO
0.5600.0000.00%7.15M4.14M0.5600.5600.0000.000560.00M560.00M1.00B1.00B+3.70%+3.70%+5.66%-27.27%0.00%+3.70%+3.70%--0.72%6.597.670.00%Water Affairs
00807SIICENVIRONMENT
0.9200.0000.00%0.000.000.9200.9200.0000.0002.37B2.37B2.58B2.58B-1.08%0.00%0.00%+9.52%-7.07%-6.65%-12.84%3.70%0.00%4.113.550.00%Water Affairs
02281XINGLU WATER
0.6000.0000.00%309.00K183.37K0.6000.6000.6000.590515.83M128.96M859.71M214.94M-3.23%0.00%-3.23%+3.45%+4.35%+12.15%+10.09%9.17%0.14%2.432.231.67%Water Affairs
00646CHINA ENV TEC
0.2360.0000.00%0.000.000.2360.2360.0000.00080.88M80.88M342.70M342.70M0.00%+0.85%0.00%+2.61%+34.86%-14.18%-14.18%--0.00%LossLoss0.00%Water Affairs
01129WATER INDUSTRY
0.3800.0000.00%0.000.000.0000.3800.0000.000218.39M218.39M574.72M574.72M-3.31%-10.17%-17.93%-41.81%-52.97%-52.68%-54.38%--0.00%LossLoss0.00%Water Affairs
01026UNIVERSAL TECH
0.1070.0000.00%0.000.000.1070.1070.0000.000589.89M589.89M5.51B5.51B-3.60%-3.60%-14.40%-33.13%-9.32%-37.06%-33.13%--0.00%LossLoss0.00%Water Affairs
08196FUTIAN HOLDINGS
0.9500.0000.00%0.000.000.0000.9500.0000.00030.34M30.34M31.94M31.94M+15.85%+9.20%+41.79%+111.11%-65.45%-72.33%-65.66%--0.00%Loss9.600.00%Water Affairs
00855CHINA WATER
5.060-0.040-0.78%4.01M20.25M5.0205.1005.1204.9608.26B8.26B1.63B1.63B+7.43%+16.59%+13.96%+19.34%-18.52%+30.75%+26.18%5.53%0.25%5.645.383.14%Water Affairs
06839YUNNAN WATER
0.195-0.002-1.02%0.000.000.1950.1970.0000.000232.68M70.92M1.19B363.71M+7.73%+13.37%+1.04%+5.41%-7.14%-22.00%-18.75%--0.00%LossLoss0.00%Water Affairs
01065TIANJIN CAPITAL
3.220-0.050-1.53%136.00K439.04K3.2603.2703.2603.2205.06B1.09B1.57B340.00M-0.31%+1.58%+3.21%+15.83%+2.55%+32.64%+29.44%5.65%0.04%5.185.301.22%Water Affairs
03768DCWT
0.630-0.010-1.56%8.00K5.09K0.6300.6400.6300.630648.34M214.21M1.03B340.02M-3.08%+3.28%-1.56%+18.87%-7.35%+8.62%+1.61%--0.00%1.981.860.00%Water Affairs
06136KANGDA ENV
0.290-0.010-3.33%327.00K97.90K0.3000.3000.3000.290620.52M620.52M2.14B2.14B-3.33%-3.33%-6.45%+50.26%+25.54%+20.83%+5.45%--0.02%3.724.533.33%Water Affairs