Water Affairs

Watchlist
  • 600.603
  • -2.971-0.49%
Market Closed Mar 14 16:00 CST
603.679High593.727Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06136KANGDA ENV
0.3050.010+3.39%1.96M594.09K0.2950.2950.3200.290652.62M652.62M2.14B2.14B+5.17%+8.93%+3.39%+1.67%+57.22%+8.93%-6.15%--0.09%3.914.7710.17%Water Affairs
01026UNIVERSAL TECH
0.1300.002+1.56%480.00K63.13K0.1280.1280.1490.128716.69M716.69M5.51B5.51B+12.07%+27.45%+25.00%+21.50%-18.75%+75.68%-5.80%--0.01%LossLoss16.41%Water Affairs
06839YUNNAN WATER
0.1640.002+1.23%135.00K22.75K0.1690.1620.1690.163195.69M59.65M1.19B363.71M-6.29%-4.65%-1.80%-16.75%-11.35%-29.00%-28.07%--0.04%LossLoss3.70%Water Affairs
00807SIICENVIRONMENT
0.9400.010+1.08%1.07M995.46K0.9200.9300.9400.9102.42B2.42B2.58B2.58B+2.17%+2.17%+3.30%+2.17%+11.90%+2.67%+1.08%3.62%0.04%3.703.703.23%Water Affairs
01065TIANJIN CAPITAL
3.2400.030+0.93%1.11M3.61M3.2103.2103.2703.2105.09B1.10B1.57B340.00M0.00%+1.89%+1.25%-0.92%+18.25%+21.45%-2.41%5.62%0.33%5.215.331.87%Water Affairs
00371BJ ENT WATER
2.3900.020+0.84%60.91M144.64M2.3502.3702.4302.28024.01B24.01B10.05B10.05B+6.70%+5.29%+11.68%+3.46%+11.16%+42.86%-4.78%6.57%0.61%13.2811.496.33%Water Affairs
01857CEB WATER
1.3900.010+0.72%460.00K639.78K1.3801.3801.4001.3803.98B3.98B2.86B2.86B+0.72%+0.72%0.00%+0.72%+3.73%+16.71%-1.42%8.56%0.02%3.903.901.45%Water Affairs
01542TAIZHOU WATER
1.6300.010+0.62%1.00K1.63K1.6301.6201.6301.630326.00M81.50M200.00M50.00M+20.74%+12.41%-1.21%-24.19%-39.63%-38.95%+1.88%--0.00%LossLoss0.00%Water Affairs
00855CHINA WATER
5.8200.010+0.17%6.07M35.29M5.8205.8105.8405.7909.47B9.47B1.63B1.63B+0.69%-3.00%+15.71%+17.10%+39.90%+19.75%+16.87%4.83%0.37%6.476.180.86%Water Affairs
01790TIL ENVIRO
0.5300.0000.00%0.000.000.5300.5300.0000.000530.00M530.00M1.00B1.00B0.00%0.00%0.00%-5.36%-31.17%-5.36%-5.36%--0.00%6.247.260.00%Water Affairs
03768DCWT
0.6200.0000.00%0.000.000.6200.6200.0000.000638.05M210.81M1.03B340.02M+3.33%-4.62%-3.13%-3.13%+16.98%-6.06%0.00%--0.00%1.951.830.00%Water Affairs
02281XINGLU WATER
0.6300.0000.00%59.00K36.93K0.6300.6300.6300.610541.62M135.41M859.71M214.94M-1.56%+5.00%+3.28%+5.00%+6.78%+15.60%+5.00%8.73%0.03%2.552.343.18%Water Affairs
00646CHINA ENV TEC
0.2360.0000.00%0.000.000.2360.2360.0000.00080.88M80.88M342.70M342.70M0.00%-1.67%+6.31%0.00%+2.61%+16.26%+9.26%--0.00%LossLoss0.00%Water Affairs
08196FUTIAN HOLDINGS
0.6900.0000.00%0.000.000.6900.6900.0000.00022.04M22.04M31.94M31.94M-1.43%-10.39%-23.33%-23.33%+53.33%-80.10%-30.30%--0.00%Loss6.970.00%Water Affairs
00270GUANGDONG INV
6.120-0.120-1.92%11.92M73.28M6.2506.2406.2506.11040.01B40.01B6.54B6.54B+0.99%+3.73%+5.34%-1.29%+42.65%+41.44%-8.79%4.82%0.18%13.8512.802.24%Water Affairs
01129WATER INDUSTRY
0.227-0.018-7.35%0.000.000.2270.2450.0000.000130.46M130.46M574.72M574.72M-1.30%+1.79%-21.72%-45.04%-65.24%-70.05%-46.59%--0.00%LossLoss0.00%Water Affairs