Water Affairs

Watchlist
  • 505.493
  • -0.268-0.05%
Trading Nov 19 13:08 CST
509.462High502.610Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08196FUTIAN HOLDINGS
0.0840.013+18.31%3.04M232.98K0.0990.0710.0990.07426.83M26.83M319.37M319.37M+20.00%+18.31%+33.33%+86.67%-69.27%-74.80%-69.64%--0.95%Loss8.4035.21%Water Affairs
00270GUANGDONG INV
4.8300.030+0.63%1.03M4.99M4.8604.8004.8704.81031.58B31.58B6.54B6.54B-1.02%-4.92%-6.58%+29.48%+10.86%-4.87%-9.16%7.52%0.02%10.9310.101.25%Water Affairs
01542TAIZHOU WATER
2.1500.0000.00%0.000.000.0002.1500.0000.000430.00M107.50M200.00M50.00M0.00%-6.11%-12.24%-23.21%-24.56%+4.88%-4.02%--0.00%LossLoss0.00%Water Affairs
01857CEB WATER
1.4000.0000.00%175.00K245.23K1.4101.4001.4101.3904.01B4.01B2.86B2.86B-2.10%-6.67%-6.04%+1.52%-4.05%+31.95%+23.78%8.50%0.01%3.533.371.43%Water Affairs
01790TIL ENVIRO
0.5300.0000.00%0.000.000.0000.5300.0000.000530.00M530.00M1.00B1.00B0.00%0.00%0.00%-27.40%-5.36%-18.46%-1.85%--0.00%6.247.260.00%Water Affairs
00807SIICENVIRONMENT
0.9200.0000.00%0.000.000.0000.9200.0000.0002.37B2.37B2.58B2.58B-5.15%-3.16%-3.16%+5.75%-11.54%-13.66%-12.84%3.70%0.00%4.113.550.00%Water Affairs
02281XINGLU WATER
0.6100.0000.00%0.000.000.0000.6100.0000.000524.42M131.11M859.71M214.94M-1.61%-3.17%-6.15%-3.17%+4.27%+11.93%+11.93%9.02%0.00%2.472.270.00%Water Affairs
06136KANGDA ENV
0.3100.0000.00%0.000.000.0000.3100.0000.000663.32M663.32M2.14B2.14B+1.64%+1.64%-22.50%+64.89%+29.17%+29.17%+12.73%--0.00%3.974.840.00%Water Affairs
00646CHINA ENV TEC
0.2330.0000.00%0.000.000.0000.2330.0000.00079.85M79.85M342.70M342.70M-2.10%-1.27%-8.63%+4.48%+20.10%-32.46%-15.27%--0.00%LossLoss0.00%Water Affairs
01129WATER INDUSTRY
0.0530.0000.00%0.000.000.0000.0530.0000.000152.30M152.30M2.87B2.87B-8.62%-18.46%-14.52%-44.21%-57.26%-60.15%-60.45%--0.00%LossLoss0.00%Water Affairs
00855CHINA WATER
4.450-0.010-0.22%566.00K2.52M4.4604.4604.5004.4407.26B7.26B1.63B1.63B-3.26%-7.87%-11.18%-1.98%-21.52%-6.71%+10.97%6.29%0.04%4.734.731.35%Water Affairs
00371BJ ENT WATER
2.210-0.010-0.45%11.88M25.88M2.2002.2202.2302.15022.20B22.20B10.05B10.05B-1.78%-4.33%-9.80%-10.16%-9.54%+48.02%+39.61%7.10%0.12%12.2810.633.60%Water Affairs
01065TIANJIN CAPITAL
3.150-0.020-0.63%54.00K171.74K3.2103.1703.2103.1504.95B1.07B1.57B340.00M-1.25%-3.96%0.00%+2.27%-2.10%+28.17%+26.62%5.78%0.02%5.065.181.89%Water Affairs
01026UNIVERSAL TECH
0.121-0.002-1.63%0.000.000.0000.1230.0000.000667.07M667.07M5.51B5.51B-10.37%-13.57%-14.79%-25.31%+30.11%-29.24%-24.38%--0.00%LossLoss0.00%Water Affairs
03768DCWT
0.610-0.020-3.17%71.00K42.52K0.6000.6300.6000.580627.76M207.41M1.03B340.02M-6.15%-6.15%+1.67%+1.67%-14.08%-10.29%-1.61%--0.02%1.921.803.18%Water Affairs
06839YUNNAN WATER
0.185-0.008-4.15%300.00K55.20K0.1840.1930.1840.184220.74M67.29M1.19B363.71M-4.15%-9.76%-11.90%+18.59%-31.48%-38.33%-22.92%--0.08%LossLoss0.00%Water Affairs