Water Affairs

Watchlist
  • 590.078
  • +0.716+0.12%
Market Closed Dec 20 16:00 CST
593.908High584.761Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01026UNIVERSAL TECH
0.0940.003+3.30%90.00K8.64K0.0960.0910.0960.096518.22M518.22M5.51B5.51B-12.15%-15.32%-12.96%-33.80%-22.31%-41.25%-41.25%--0.00%LossLoss0.00%Water Affairs
00855CHINA WATER
4.8700.070+1.46%5.48M26.53M4.8004.8004.8804.8007.95B7.95B1.63B1.63B-3.75%+3.40%+11.95%+6.33%0.00%+30.21%+21.45%5.75%0.34%5.435.181.67%Water Affairs
00371BJ ENT WATER
2.3800.030+1.28%23.89M56.75M2.3602.3502.4102.32023.91B23.91B10.05B10.05B+1.28%+7.21%+10.19%-1.24%+2.15%+70.85%+50.35%6.60%0.24%13.2211.443.83%Water Affairs
01065TIANJIN CAPITAL
3.2100.010+0.31%66.00K212.24K3.2003.2003.2303.1805.04B1.09B1.57B340.00M-0.31%-0.62%+2.88%+8.81%+1.90%+33.88%+29.03%5.67%0.02%5.165.281.56%Water Affairs
01857CEB WATER
1.3800.0000.00%1.28M1.77M1.3901.3801.4001.3803.95B3.95B2.86B2.86B0.00%0.00%-0.72%-2.13%-3.44%+28.85%+22.02%8.62%0.05%3.483.331.45%Water Affairs
01790TIL ENVIRO
0.5600.0000.00%0.000.000.5600.5600.0000.000560.00M560.00M1.00B1.00B0.00%+3.70%+5.66%-6.67%0.00%+3.70%+3.70%--0.00%6.597.670.00%Water Affairs
03768DCWT
0.6100.0000.00%0.000.000.6100.6100.0000.000627.76M207.41M1.03B340.02M-3.17%-6.15%-6.15%+7.02%-18.67%+1.67%-1.61%--0.00%1.921.800.00%Water Affairs
02281XINGLU WATER
0.6000.0000.00%15.00K8.87K0.5900.6000.6000.590515.83M128.96M859.71M214.94M0.00%-3.23%0.00%-1.64%+4.35%+18.81%+10.09%9.17%0.01%2.432.231.67%Water Affairs
06839YUNNAN WATER
0.1710.0000.00%0.000.000.1710.1710.0000.000204.04M62.20M1.19B363.71M-12.31%-5.52%0.00%-1.16%-6.04%-31.60%-28.75%--0.00%LossLoss0.00%Water Affairs
00646CHINA ENV TEC
0.2350.0000.00%0.000.000.2350.2350.0000.00080.53M80.53M342.70M342.70M-0.42%-0.42%+0.43%+2.62%+21.13%-14.55%-14.55%--0.00%LossLoss0.00%Water Affairs
01129WATER INDUSTRY
0.3450.0000.00%0.000.000.0000.3450.0000.000198.28M198.28M574.72M574.72M-9.21%-12.21%-16.46%-42.79%-57.30%-55.08%-58.58%--0.00%LossLoss0.00%Water Affairs
08196FUTIAN HOLD-NEW
0.9400.0000.00%0.000.000.9400.9400.0000.00030.02M30.02M31.94M31.94M-1.05%+14.63%+10.59%+108.89%-61.00%-68.67%-66.02%--0.00%Loss9.490.00%Water Affairs
00270GUANGDONG INV
6.360-0.040-0.63%54.42M347.33M6.3406.4006.4406.32041.58B41.58B6.54B6.54B-0.63%+25.69%+35.32%+40.08%+46.87%+29.88%+19.62%5.71%0.83%14.3913.311.88%Water Affairs
00807SIICENVIRONMENT
0.920-0.010-1.08%481.00K442.49K0.9200.9300.9200.9102.37B2.37B2.58B2.58B0.00%-1.08%+2.22%+3.37%-5.15%-8.51%-12.84%3.70%0.02%4.113.551.08%Water Affairs
06136KANGDA ENV
0.305-0.005-1.61%381.00K112.82K0.3000.3100.3100.290652.62M652.62M2.14B2.14B+5.17%+1.67%+1.67%+53.27%+39.27%+28.69%+10.91%--0.02%3.914.776.45%Water Affairs
01542TAIZHOU WATER
1.600-0.300-15.79%38.00K61.81K1.7101.9001.7101.600320.00M80.00M200.00M50.00M-25.58%-25.58%-25.58%-40.74%-43.66%-38.93%-28.57%--0.08%LossLoss5.79%Water Affairs